Funds Historical Data

FUNDS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00023
-4.25%
$ -- $ 0
Dec 2025 $ 0.000269
+6.95%
$ -- $ 0
Nov 2025 $ 0.00025
+66.67%
$ 2.4 million $ 3
Sep 2025 $ 0.000375
-0.41%
$ -- $ 0
Aug 2025 $ 0.0002
-47.37%
$ 1.78 million $ 0
Jun 2025 $ 0.000505
+26.25%
$ -- $ 29
May 2025 $ 0.00037
+105.56%
$ -- $ 2
Apr 2025 $ 0.0004
+0.00%
$ -- $ 1
Jan 2025 $ 0.0004
+166.67%
$ -- $ 1
Dec 2024 $ 0.00047
-6.00%
$ -- $ 9
Nov 2024 $ 0.000505
+0.00%
$ -- $ 0
Oct 2024 $ 0.000505
+0.00%
$ -- $ 0
Sep 2024 $ 0.0005
-44.01%
$ 4.44 million $ 1
Aug 2024 $ 0.000893
-2.92%
$ 7.94 million $ 10
Jul 2024 $ 0.000832
-10.08%
$ -- $ 2
Jun 2024 $ 0.000926
-12.94%
$ 8.23 million $ 2,216
May 2024 $ 0.00106
-3.19%
$ -- $ 10
Apr 2024 $ 0.0011
-15.23%
$ 9.76 million $ 50
Mar 2024 $ 0.0013
+1.75%
$ 11.51 million $ 110
Feb 2024 $ 0.00127
-15.13%
$ 11.32 million $ 13
Jan 2024 $ 0.002
-15.56%
$ -- $ 11
Dec 2023 $ 0.00234
-3.71%
$ -- $ 35
Nov 2023 $ 0.00243
-24.76%
$ -- $ 689
Oct 2023 $ 0.00338
+8.26%
$ -- $ 24
Sep 2023 $ 0.00312
+3.39%
$ 27.74 million $ 26
Aug 2023 $ 0.00302
+181.95%
$ -- $ 332
Jul 2023 $ 0.00107
-1.43%
$ -- $ 53
Jun 2023 $ 0.00108
-0.06%
$ -- $ 218
May 2023 $ 0.00108
-0.01%
$ -- $ 59
Apr 2023 $ 0.00109
+0.06%
$ -- $ 1
Download