Funds Historical Data

FUNDS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00023
-4.25%
$ -- $ 0.01
Dec 8 $ 0.000269
+7.60%
$ -- $ 0.1
Dec 1 $ 0.000126
-49.90%
$ 2.22 million $ 0
Nov 24 $ 0.00025
-16.67%
$ 2.4 million $ 1
Nov 17 $ 0.000319
-0.15%
$ -- $ 2
Nov 3 $ 0.00032
+113.33%
$ -- $ 0
Sep 29 $ 0.000375
+0.00%
$ -- $ 0
Sep 22 $ 0.000215
+0.00%
$ -- $ 0
Sep 8 $ 0.000209
-44.56%
$ -- $ 0
Aug 25 $ 0.0002
-47.37%
$ 1.78 million $ 0
Jun 2 $ 0.000505
+26.25%
$ -- $ 29
May 26 $ 0.00037
-7.50%
$ -- $ 0
Apr 14 $ 0.0004
+0.00%
$ -- $ 1
Jan 20 $ 0.0004
+0.00%
$ -- $ 0
Jan 13 $ 0.0004
+166.67%
$ 3.56 million $ 1
Dec 23 $ 0.00047
+0.00%
$ -- $ 0
Dec 9 $ 0.000505
+0.00%
$ -- $ 3
Dec 2 $ 0.0005
+0.00%
$ 4.49 million $ 1
Nov 11 $ 0.000505
+0.00%
$ -- $ 0
Nov 4 $ 0.000505
+0.00%
$ -- $ 0
Oct 21 $ 0.000505
+0.00%
$ -- $ 0
Sep 30 $ 0.0005
+0.00%
$ -- $ 0
Sep 23 $ 0.000893
+76.82%
$ 4.44 million $ 0
Sep 2 $ 0.000505
+0.00%
$ -- $ 0.01
Aug 26 $ 0.000505
-43.34%
$ 4.49 million $ 0
Aug 12 $ 0.000893
+0.00%
$ -- $ 0
Aug 5 $ 0.00092
+0.00%
$ 8.18 million $ 5
Jul 22 $ 0.000832
+0.00%
$ -- $ 1
Jul 15 $ 0.000832
+0.00%
$ -- $ 1
Jul 1 $ 0.00092
-0.60%
$ -- $ 0
Jun 24 $ 0.000926
+0.00%
$ 8.23 million $ 0
Jun 17 $ 0.000926
-7.45%
$ 8.23 million $ 11
Jun 10 $ 0.001
-5.93%
$ 8.89 million $ 2,198
May 27 $ 0.00106
-2.47%
$ 9.45 million $ 9
May 20 $ 0.00109
+0.00%
$ 9.69 million $ 0
May 13 $ 0.0011
+0.00%
$ -- $ 1
Apr 29 $ 0.0011
+0.00%
$ -- $ 0
Apr 22 $ 0.0011
+0.00%
$ -- $ 11
Apr 15 $ 0.0011
-26.64%
$ 9.77 million $ 3
Apr 8 $ 0.0011
-26.63%
$ -- $ 12
Apr 1 $ 0.00127
-1.72%
$ 11.1 million $ 23
Mar 25 $ 0.0013
-12.80%
$ 11.51 million $ 30
Mar 18 $ 0.00149
+16.69%
$ 13.2 million $ 62
Mar 11 $ 0.00127
-15.13%
$ -- $ 11
Mar 4 $ 0.0015
+0.00%
$ -- $ 4
Feb 26 $ 0.0015
+0.00%
$ 13.33 million $ 7
Feb 19 $ 0.0015
+0.93%
$ 13.33 million $ 2
Feb 12 $ 0.0015
+17.83%
$ -- $ 2
Feb 5 $ 0.0015
+0.00%
$ 11.32 million $ 4
Jan 29 $ 0.0015
+0.00%
$ -- $ 0.1
Download