Funds Historical Data

FUNDS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00047
+0.00%
$ 4.18 million $ 0
Dec 10, 2024 $ 0.000505
+0.00%
$ -- $ 1
Dec 9, 2024 $ 0.000505
+0.00%
$ 4.49 million $ 2
Dec 8, 2024 $ 0.000505
+0.00%
$ 4.49 million $ 4
Dec 6, 2024 $ 0.0005
+0.00%
$ -- $ 1
Dec 5, 2024 $ 0.0005
+0.00%
$ 4.44 million $ 1
Nov 16, 2024 $ 0.000505
+0.00%
$ -- $ 0.1
Nov 15, 2024 $ 0.000505
+0.00%
$ 4.49 million $ 0.1
Nov 8, 2024 $ 0.000505
+0.00%
$ 4.49 million $ 0.1
Nov 7, 2024 $ 0.000505
+0.00%
$ 4.49 million $ 0.1
Oct 25, 2024 $ 0.000505
+0.00%
$ 4.49 million $ 0
Oct 24, 2024 $ 0.000505
+0.00%
$ 4.49 million $ 0
Sep 30, 2024 $ 0.0005
+0.00%
$ 4.44 million $ 0
Sep 29, 2024 $ 0.0005
+0.00%
$ 4.44 million $ 0
Sep 27, 2024 $ 0.000893
+0.00%
$ -- $ 0.01
Sep 26, 2024 $ 0.000893
+76.82%
$ 7.94 million $ 0
Sep 2, 2024 $ 0.000505
+0.00%
$ -- $ 0.01
Sep 1, 2024 $ 0.000505
-43.45%
$ 4.49 million $ 0.01
Aug 31, 2024 $ 0.000893
+0.00%
$ 7.94 million $ 0
Aug 28, 2024 $ 0.000891
+0.00%
$ -- $ 0.001
Aug 27, 2024 $ 0.000891
+0.00%
$ 7.92 million $ 0.001
Aug 17, 2024 $ 0.000893
+0.00%
$ -- $ 0
Aug 16, 2024 $ 0.000893
+0.00%
$ 7.94 million $ 0
Aug 11, 2024 $ 0.00092
+0.00%
$ 8.18 million $ 5
Aug 10, 2024 $ 0.00092
+0.00%
$ 8.18 million $ 5
Aug 9, 2024 $ 0.00092
+0.00%
$ 8.18 million $ 0.01
Jul 26, 2024 $ 0.000832
+0.00%
$ -- $ 0.01
Jul 25, 2024 $ 0.000832
-9.52%
$ 7.4 million $ 0
Jul 24, 2024 $ 0.000832
+0.00%
$ 7.4 million $ 0
Jul 21, 2024 $ 0.000832
+0.00%
$ -- $ 1
Jul 20, 2024 $ 0.000832
+0.00%
$ 7.4 million $ 1
Jul 3, 2024 $ 0.00092
+0.00%
$ -- $ 0
Jul 2, 2024 $ 0.00092
+0.00%
$ 8.18 million $ 0
Jul 1, 2024 $ 0.00092
-0.60%
$ 8.18 million $ 0.01
Jun 30, 2024 $ 0.000926
+0.00%
$ 8.23 million $ 5
Jun 24, 2024 $ 0.000926
+0.00%
$ -- $ 0
Jun 23, 2024 $ 0.000926
+0.00%
$ 8.23 million $ 0
Jun 22, 2024 $ 0.000926
+0.37%
$ 8.23 million $ 0.1
Jun 21, 2024 $ 0.000922
+0.00%
$ 8.2 million $ 0.01
Jun 20, 2024 $ 0.00146
+0.00%
$ 12.98 million $ 10
Jun 19, 2024 $ 0.001
+0.00%
$ 8.89 million $ 0
Jun 17, 2024 $ 0.001
+0.00%
$ -- $ 1
Jun 16, 2024 $ 0.001
+0.00%
$ 8.89 million $ 1
Jun 15, 2024 $ 0.001
-5.93%
$ 8.89 million $ 2,196
Jun 14, 2024 $ 0.00106
+0.00%
$ -- $ 0
Jun 13, 2024 $ 0.00106
+0.00%
$ 9.45 million $ 0
Jun 12, 2024 $ 0.00106
+0.00%
$ 9.45 million $ 1
Jun 2, 2024 $ 0.00106
+0.00%
$ 9.45 million $ 0
Jun 1, 2024 $ 0.00106
+0.00%
$ 9.45 million $ 0
May 29, 2024 $ 0.00106
+0.00%
$ 9.45 million $ 4