Funds Historical Data

FUNDS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.002
+0.00%
$ -- $ 8
Jan 15 $ 0.0032
+0.00%
$ 17.78 million $ 0
Jan 8 $ 0.00238
+0.09%
$ 28.44 million $ 0
Jan 1 $ 0.0032
+35.10%
$ -- $ 0
Dec 25 $ 0.00234
+1.06%
$ -- $ 3
Dec 18 $ 0.0023
-34.29%
$ 20.57 million $ 24
Dec 11 $ 0.00239
+1.42%
$ 31.11 million $ 5
Dec 4 $ 0.00235
-3.20%
$ 20.93 million $ 1
Nov 27 $ 0.00243
+0.00%
$ -- $ 0
Nov 20 $ 0.00243
-38.45%
$ -- $ 635
Nov 13 $ 0.00549
+32.44%
$ -- $ 21
Nov 6 $ 0.0055
+64.97%
$ 36.85 million $ 32
Oct 30 $ 0.00323
-44.41%
$ -- $ 4
Oct 23 $ 0.00315
+0.65%
$ -- $ 16
Oct 16 $ 0.00312
-0.28%
$ -- $ 2
Oct 9 $ 0.00313
+0.18%
$ -- $ 2
Oct 2 $ 0.00312
-0.23%
$ -- $ 0.1
Sep 25 $ 0.00312
+0.17%
$ -- $ 3
Sep 18 $ 0.00312
-0.06%
$ -- $ 23
Sep 4 $ 0.00311
+3.19%
$ -- $ 0
Aug 28 $ 0.00302
+3.30%
$ -- $ 4
Aug 21 $ 0.00302
-0.04%
$ 25.97 million $ 0
Aug 14 $ 0.00322
+60.30%
$ -- $ 1
Aug 7 $ 0.00337
-1.25%
$ 17.83 million $ 2
Jul 31 $ 0.00341
+218.19%
$ 30.27 million $ 319
Jul 24 $ 0.00107
+0.04%
$ -- $ 4
Jul 17 $ 0.00108
+1.61%
$ -- $ 1
Jul 10 $ 0.00107
+0.32%
$ 9.48 million $ 8
Jul 3 $ 0.00107
-1.83%
$ -- $ 40
Jun 26 $ 0.00108
-0.10%
$ -- $ 85
Jun 19 $ 0.00108
+0.41%
$ 9.63 million $ 0
Jun 12 $ 0.00108
-0.07%
$ -- $ 1
Jun 5 $ 0.00108
+0.02%
$ 9.63 million $ 48
May 29 $ 0.00108
-0.64%
$ -- $ 0
May 22 $ 0.00109
+0.10%
$ 9.69 million $ 0.1
May 15 $ 0.0011
-1.82%
$ -- $ 1
May 8 $ 0.00112
+3.06%
$ 9.95 million $ 2
May 1 $ 0.00109
+0.15%
$ -- $ 54
Apr 24 $ 0.00109
+0.06%
$ -- $ 1
Download