Funds Historical Data

FUNDS Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.00106
+0.00%
$ 9.45 million $ 6
May 27, 2024 $ 0.00109
+0.00%
$ -- $ 0.1
May 26, 2024 $ 0.00109
+0.00%
$ 9.69 million $ 0.1
May 21, 2024 $ 0.00109
+0.00%
$ -- $ 0
May 20, 2024 $ 0.00109
+0.00%
$ 9.69 million $ 0.1
May 17, 2024 $ 0.0011
+0.00%
$ -- $ 0
May 16, 2024 $ 0.0011
+0.00%
$ 9.76 million $ 0
May 15, 2024 $ 0.0011
+0.00%
$ -- $ 0
May 14, 2024 $ 0.0011
+0.00%
$ 9.76 million $ 0
May 1, 2024 $ 0.0011
+0.00%
$ -- $ 0
Apr 30, 2024 $ 0.0011
+0.00%
$ 9.76 million $ 0
Apr 29, 2024 $ 0.0011
+0.00%
$ 9.76 million $ 0
Apr 26, 2024 $ 0.0011
+0.00%
$ 9.76 million $ 1
Apr 25, 2024 $ 0.0011
+0.00%
$ 9.76 million $ 11
Apr 21, 2024 $ 0.0011
+0.00%
$ 9.77 million $ 1
Apr 20, 2024 $ 0.0011
+0.00%
$ 9.77 million $ 2
Apr 19, 2024 $ 0.0011
+0.00%
$ 9.77 million $ 1
Apr 17, 2024 $ 0.00149
+0.00%
$ 13.24 million $ 0
Apr 16, 2024 $ 0.00111
+0.00%
$ 9.85 million $ 0
Apr 15, 2024 $ 0.0015
+0.00%
$ 13.32 million $ 0.01
Apr 11, 2024 $ 0.0011
+0.00%
$ 9.77 million $ 3
Apr 10, 2024 $ 0.0011
-26.63%
$ 9.77 million $ 3
Apr 9, 2024 $ 0.0015
+37.43%
$ 13.32 million $ 5
Apr 8, 2024 $ 0.00109
-27.24%
$ 9.69 million $ 0
Apr 7, 2024 $ 0.00125
-16.67%
$ 11.1 million $ 0
Apr 5, 2024 $ 0.00127
+0.00%
$ -- $ 3
Apr 4, 2024 $ 0.00127
+0.00%
$ 11.32 million $ 3
Apr 3, 2024 $ 0.00127
-1.70%
$ 11.32 million $ 15
Apr 2, 2024 $ 0.0015
+0.20%
$ 13.32 million $ 2
Apr 1, 2024 $ 0.0015
+15.41%
$ 13.29 million $ 0
Mar 31, 2024 $ 0.0013
+0.00%
$ 11.51 million $ 0
Mar 30, 2024 $ 0.0013
+0.87%
$ 11.51 million $ 10
Mar 29, 2024 $ 0.00128
+0.32%
$ 11.41 million $ 0
Mar 28, 2024 $ 0.00128
+0.55%
$ 11.38 million $ 1
Mar 27, 2024 $ 0.00127
+0.00%
$ 11.32 million $ 12
Mar 26, 2024 $ 0.00127
-14.30%
$ 11.32 million $ 6
Mar 25, 2024 $ 0.00149
+0.00%
$ 13.2 million $ 0
Mar 24, 2024 $ 0.00149
+0.00%
$ 13.2 million $ 0
Mar 23, 2024 $ 0.00149
-0.97%
$ 13.2 million $ 0
Mar 22, 2024 $ 0.0015
+0.00%
$ 13.33 million $ 0
Mar 21, 2024 $ 0.0015
+0.00%
$ 13.33 million $ 3
Mar 20, 2024 $ 0.0015
+17.83%
$ 13.33 million $ 57
Mar 19, 2024 $ 0.00127
+0.00%
$ 11.32 million $ 2
Mar 15, 2024 $ 0.00127
+0.00%
$ -- $ 2
Mar 14, 2024 $ 0.00127
+0.00%
$ 11.32 million $ 2
Mar 13, 2024 $ 0.00127
+0.00%
$ 11.32 million $ 2
Mar 12, 2024 $ 0.0015
+0.00%
$ 13.33 million $ 1
Mar 11, 2024 $ 0.0015
+0.00%
$ 13.33 million $ 5
Mar 7, 2024 $ 0.0015
+0.00%
$ -- $ 2
Mar 6, 2024 $ 0.0015
+0.00%
$ 13.33 million $ 2