Funds Historical Data

FUNDS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0015
+0.00%
$ -- $ 0.1
Mar 3, 2024 $ 0.0015
+17.83%
$ 13.33 million $ 0.1
Mar 2, 2024 $ 0.00127
+0.00%
$ 11.32 million $ 2
Mar 1, 2024 $ 0.00127
+0.00%
$ 11.32 million $ 0
Feb 29, 2024 $ 0.00127
-15.13%
$ 11.32 million $ 1
Feb 28, 2024 $ 0.0015
+0.00%
$ 13.33 million $ 3
Feb 27, 2024 $ 0.0015
+0.00%
$ 13.33 million $ 1
Feb 25, 2024 $ 0.0015
+0.00%
$ 13.33 million $ 1
Feb 24, 2024 $ 0.0015
+0.00%
$ 13.33 million $ 1
Feb 21, 2024 $ 0.00149
+0.00%
$ -- $ 0
Feb 20, 2024 $ 0.00149
+0.00%
$ 13.21 million $ 0
Feb 16, 2024 $ 0.0015
+0.00%
$ -- $ 1
Feb 15, 2024 $ 0.0015
+0.63%
$ 13.33 million $ 1
Feb 12, 2024 $ 0.00127
+0.00%
$ -- $ 0.1
Feb 11, 2024 $ 0.00127
-15.13%
$ 11.32 million $ 0
Feb 10, 2024 $ 0.0015
+0.00%
$ 13.33 million $ 4
Feb 3, 2024 $ 0.0015
+0.00%
$ -- $ 0
Feb 2, 2024 $ 0.0015
+0.00%
$ 13.33 million $ 0
Jan 27, 2024 $ 0.002
+0.00%
$ -- $ 1
Jan 26, 2024 $ 0.002
+31.58%
$ 17.78 million $ 1
Jan 25, 2024 $ 0.00152
+0.00%
$ 13.51 million $ 0.1
Jan 23, 2024 $ 0.002
+0.00%
$ -- $ 0
Jan 22, 2024 $ 0.002
+0.00%
$ 17.78 million $ 6
Jan 21, 2024 $ 0.002
+0.00%
$ 17.78 million $ 3
Jan 15, 2024 $ 0.0032
+0.00%
$ -- $ 0
Jan 14, 2024 $ 0.0032
+34.61%
$ 28.44 million $ 0
Jan 13, 2024 $ 0.00238
+18.86%
$ 21.13 million $ 0.01
Jan 12, 2024 $ 0.002
-15.79%
$ 17.78 million $ 0
Jan 4, 2024 $ 0.0032
+0.00%
$ -- $ 0.01
Jan 3, 2024 $ 0.0032
+35.10%
$ 28.44 million $ 0.01
Jan 2, 2024 $ 0.00237
+0.00%
$ 21.05 million $ 0.01
Dec 29, 2023 $ 0.00234
+0.00%
$ -- $ 0
Dec 28, 2023 $ 0.00234
+1.28%
$ 20.79 million $ 0
Dec 27, 2023 $ 0.00231
-0.21%
$ 20.53 million $ 3
Dec 25, 2023 $ 0.00231
+0.00%
$ -- $ 0
Dec 24, 2023 $ 0.00231
-29.86%
$ 20.57 million $ 0
Dec 23, 2023 $ 0.0023
+15.00%
$ 20.44 million $ 13
Dec 22, 2023 $ 0.002
-13.04%
$ 17.78 million $ 0
Dec 21, 2023 $ 0.0023
+0.00%
$ 20.44 million $ 1
Dec 20, 2023 $ 0.0023
-0.86%
$ 20.44 million $ 0
Dec 19, 2023 $ 0.00232
+0.00%
$ 20.62 million $ 2
Dec 18, 2023 $ 0.00232
-33.71%
$ 20.62 million $ 7
Dec 17, 2023 $ 0.0035
+0.00%
$ 31.11 million $ 2
Dec 16, 2023 $ 0.00239
+0.00%
$ -- $ 0
Dec 15, 2023 $ 0.00239
+71.79%
$ 21.23 million $ 0
Dec 14, 2023 $ 0.00139
+0.00%
$ 12.36 million $ 5
Dec 12, 2023 $ 0.0024
+0.00%
$ -- $ 0
Dec 11, 2023 $ 0.0024
+1.92%
$ 21.33 million $ 0
Dec 10, 2023 $ 0.00235
+0.14%
$ 20.93 million $ 0
Dec 7, 2023 $ 0.00235
+0.00%
$ -- $ 0.1