Funds Historical Data

FUNDS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.00027
+0.00%
$ 2.4 million $ 0.1
Dec 3, 7 AM $ 0.00027
+0.00%
$ 2.4 million $ 0.1
Dec 2, 9 PM $ 0.00027
+0.00%
$ 2.4 million $ 0
Dec 2, 8 PM $ 0.00027
+0.00%
$ 2.4 million $ 0
Dec 2, 7 PM $ 0.00027
+0.00%
$ 2.4 million $ 0
Dec 2, 6 PM $ 0.00027
+0.00%
$ 2.4 million $ 0
Dec 2, 5 PM $ 0.00027
+0.00%
$ 2.4 million $ 0
Dec 2, 4 PM $ 0.00027
+0.00%
$ 2.4 million $ 0
Dec 2, 3 PM $ 0.00027
+0.00%
$ 2.4 million $ 0
Dec 2, 2 PM $ 0.00027
+0.00%
$ 2.4 million $ 0.1
Dec 2, 1 PM $ 0.00027
+0.00%
$ 2.4 million $ 0.1
Dec 2, 12 PM $ 0.00027
+0.00%
$ 2.4 million $ 0.1
Dec 2, 11 AM $ 0.00027
+0.00%
$ 2.4 million $ 0.1
Dec 2, 10 AM $ 0.00027
+0.00%
$ 2.4 million $ 0.1
Dec 2, 9 AM $ 0.00027
+0.00%
$ 2.4 million $ 0.1
Dec 2, 8 AM $ 0.00027
+0.00%
$ 2.4 million $ 0.1
Dec 2, 7 AM $ 0.00027
+0.00%
$ 2.4 million $ 0.1
Dec 2, 6 AM $ 0.00027
+0.00%
$ 2.4 million $ 0.1
Dec 2, 5 AM $ 0.00027
+0.00%
$ 2.4 million $ 0.1
Dec 2, 4 AM $ 0.00027
+0.00%
$ 2.4 million $ 0.1
Dec 2, 3 AM $ 0.00027
+0.00%
$ 2.4 million $ 0.1
Dec 2, 2 AM $ 0.00027
+0.00%
$ 2.4 million $ 0.1
Dec 2, 1 AM $ 0.00027
+0.00%
$ 2.4 million $ 0.1
Dec 2, 12 AM $ 0.00027
+0.00%
$ 2.4 million $ 0.1
Dec 1, 11 PM $ 0.00027
+0.00%
$ 2.4 million $ 0.1
Dec 1, 10 PM $ 0.00027
+0.00%
$ 2.4 million $ 0.1
Dec 1, 9 PM $ 0.00027
+0.00%
$ 2.4 million $ 0.1
Dec 1, 8 PM $ 0.00027
+0.00%
$ 2.4 million $ 0
Dec 1, 7 PM $ 0.00027
+0.00%
$ 2.4 million $ 0
Dec 1, 6 PM $ 0.00027
+0.00%
$ 2.4 million $ 0
Dec 1, 5 PM $ 0.00027
+0.00%
$ 2.4 million $ 0
Dec 1, 4 PM $ 0.00027
+0.00%
$ 2.4 million $ 0
Dec 1, 3 PM $ 0.00027
+7.49%
$ 2.4 million $ 0
Dec 1, 2 PM $ 0.000251
+0.00%
$ 2.23 million $ 0
Dec 1, 1 PM $ 0.000251
+0.00%
$ 2.23 million $ 0
Dec 1, 12 PM $ 0.000251
+0.00%
$ 2.23 million $ 0
Dec 1, 11 AM $ 0.000251
+0.00%
$ 2.23 million $ 0
Dec 1, 10 AM $ 0.000251
+0.00%
$ 2.23 million $ 0
Dec 1, 9 AM $ 0.000251
+0.00%
$ 2.23 million $ 0
Dec 1, 8 AM $ 0.000251
+0.00%
$ 2.23 million $ 0
Dec 1, 7 AM $ 0.000251
-0.13%
$ 2.23 million $ 0
Dec 1, 6 AM $ 0.000252
+0.00%
$ 2.24 million $ 0
Dec 1, 5 AM $ 0.000252
+0.00%
$ 2.24 million $ 0
Dec 1, 4 AM $ 0.000252
+0.00%
$ 2.24 million $ 0
Dec 1, 3 AM $ 0.000252
+0.00%
$ 2.24 million $ 0
Dec 1, 2 AM $ 0.000252
+0.00%
$ 2.24 million $ 0
Dec 1, 1 AM $ 0.000252
+0.00%
$ 2.24 million $ 0
Dec 1, 12 AM $ 0.000252
+0.00%
$ 2.24 million $ 0
Nov 30, 6 PM $ 0.00027
+0.00%
$ 2.4 million $ 0.1
Nov 30, 5 PM $ 0.00027
+0.00%
$ 2.4 million $ 0.1