Funds Historical Data

FUNDS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.00312
+0.08%
$ 27.74 million $ 0
Sep 29, 2023 $ 0.00312
+0.01%
$ 27.71 million $ 0
Sep 28, 2023 $ 0.00312
+0.08%
$ 27.71 million $ 2
Sep 27, 2023 $ 0.00311
+0.01%
$ 27.69 million $ 0
Sep 26, 2023 $ 0.00311
-0.08%
$ 27.69 million $ 1
Sep 23, 2023 $ 0.00312
-0.06%
$ -- $ 2
Sep 22, 2023 $ 0.00313
-2.47%
$ 27.78 million $ 8
Sep 21, 2023 $ 0.00321
+2.77%
$ 28.49 million $ 0
Sep 20, 2023 $ 0.00312
-0.19%
$ 27.72 million $ 7
Sep 19, 2023 $ 0.00312
-0.16%
$ 27.73 million $ 7
Sep 18, 2023 $ 0.00313
+0.00%
$ 27.79 million $ 0.01
Sep 8, 2023 $ 0.00311
+0.35%
$ -- $ 0.1
Sep 7, 2023 $ 0.0031
-53.76%
$ 27.58 million $ 0
Sep 5, 2023 $ 0.00302
+0.25%
$ 26.87 million $ 0
Sep 4, 2023 $ 0.00302
-0.05%
$ 26.81 million $ 0
Aug 29, 2023 $ 0.00302
-0.13%
$ -- $ 0
Aug 28, 2023 $ 0.00302
+3.42%
$ 26.85 million $ 4
Aug 27, 2023 $ 0.00292
-4.00%
$ 25.97 million $ 4
Aug 26, 2023 $ 0.00302
-0.11%
$ -- $ 0
Aug 25, 2023 $ 0.00302
+0.06%
$ 26.84 million $ 0
Aug 19, 2023 $ 0.00322
+0.00%
$ -- $ 0
Aug 18, 2023 $ 0.00322
+0.06%
$ 28.63 million $ 0
Aug 17, 2023 $ 0.00319
+0.18%
$ -- $ 0
Aug 16, 2023 $ 0.00319
-0.16%
$ 28.33 million $ 0
Aug 15, 2023 $ 0.00335
+0.08%
$ 29.78 million $ 0
Aug 14, 2023 $ 0.00335
+66.63%
$ 29.75 million $ 1
Aug 13, 2023 $ 0.00201
-0.10%
$ 17.83 million $ 0
Aug 8, 2023 $ 0.00337
-0.08%
$ -- $ 1
Aug 7, 2023 $ 0.00337
-1.20%
$ 29.93 million $ 1
Aug 6, 2023 $ 0.00341
+2.07%
$ 30.27 million $ 0.1
Aug 5, 2023 $ 0.00334
-55.69%
$ 29.65 million $ 0
Aug 4, 2023 $ 0.00753
+125.81%
$ 66.91 million $ 0
Aug 3, 2023 $ 0.00333
+0.05%
$ 29.63 million $ 0.1
Aug 2, 2023 $ 0.00333
+211.43%
$ 29.63 million $ 318
Jul 28, 2023 $ 0.00107
+0.06%
$ -- $ 2
Jul 27, 2023 $ 0.00107
-0.30%
$ 9.5 million $ 2
Jul 26, 2023 $ 0.00107
-0.08%
$ 9.51 million $ 0.01
Jul 25, 2023 $ 0.00107
+0.03%
$ 9.51 million $ 0.01
Jul 23, 2023 $ 0.00108
-0.10%
$ -- $ 1
Jul 22, 2023 $ 0.00108
+0.10%
$ 9.64 million $ 1
Jul 21, 2023 $ 0.00108
+0.44%
$ 9.63 million $ 0.1
Jul 17, 2023 $ 0.00107
-0.02%
$ 9.47 million $ 0
Jul 16, 2023 $ 0.00107
+0.37%
$ 9.48 million $ 0
Jul 15, 2023 $ 0.00106
+0.04%
$ 9.46 million $ 0
Jul 14, 2023 $ 0.00106
+0.22%
$ 9.45 million $ 2
Jul 13, 2023 $ 0.00106
-0.23%
$ 9.43 million $ 0.1
Jul 12, 2023 $ 0.00106
+0.09%
$ 9.46 million $ 3
Jul 11, 2023 $ 0.00106
+0.01%
$ 9.45 million $ 3
Jul 8, 2023 $ 0.00107
+0.22%
$ 9.47 million $ 19
Jul 7, 2023 $ 0.00106
-2.17%
$ 9.45 million $ 19