Funds Historical Data

FUNDS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.00027
+0.00%
$ 2.4 million $ 0
Nov 28, 2 AM $ 0.00027
+0.00%
$ 2.4 million $ 0
Nov 28, 1 AM $ 0.00027
+0.00%
$ 2.4 million $ 0
Nov 28, 12 AM $ 0.00027
+0.00%
$ 2.4 million $ 0
Nov 27, 11 PM $ 0.00027
+0.00%
$ 2.4 million $ 0
Nov 27, 10 PM $ 0.00027
+0.00%
$ 2.4 million $ 0
Nov 27, 9 PM $ 0.00027
+0.00%
$ 2.4 million $ 0
Nov 27, 8 PM $ 0.00027
+0.00%
$ 2.4 million $ 0
Nov 27, 7 PM $ 0.00027
+0.00%
$ 2.4 million $ 0
Nov 27, 6 PM $ 0.00027
+0.00%
$ 2.4 million $ 0
Nov 27, 5 PM $ 0.00027
+0.00%
$ 2.4 million $ 0
Nov 27, 4 PM $ 0.00027
+0.00%
$ 2.4 million $ 0
Nov 27, 3 PM $ 0.00027
+0.00%
$ 2.4 million $ 0.01
Nov 27, 2 PM $ 0.00027
+0.00%
$ 2.4 million $ 0.01
Nov 27, 1 PM $ 0.00027
+0.00%
$ 2.4 million $ 0.01
Nov 27, 12 PM $ 0.00027
+0.00%
$ 2.4 million $ 0.01
Nov 27, 6 AM $ 0.0003
+0.00%
$ 2.67 million $ 0.01
Nov 27, 5 AM $ 0.0003
+0.00%
$ 2.67 million $ 0.01
Nov 27, 4 AM $ 0.0003
+0.00%
$ 2.67 million $ 0.01
Nov 27, 3 AM $ 0.0003
+0.00%
$ 2.67 million $ 0.01
Nov 27, 2 AM $ 0.0003
+0.00%
$ 2.67 million $ 0.01
Nov 27, 1 AM $ 0.0003
+0.00%
$ 2.67 million $ 0.01
Nov 27, 12 AM $ 0.0003
+0.00%
$ 2.67 million $ 0.01
Nov 26, 11 PM $ 0.0003
+0.00%
$ 2.67 million $ 0.01
Nov 26, 10 PM $ 0.0003
+0.00%
$ 2.67 million $ 0.01
Nov 26, 9 PM $ 0.0003
+0.00%
$ 2.67 million $ 0.01
Nov 26, 8 PM $ 0.0003
+0.00%
$ 2.67 million $ 0.01
Nov 26, 7 PM $ 0.0003
+0.00%
$ 2.67 million $ 0.01
Nov 26, 6 PM $ 0.0003
+0.00%
$ 2.67 million $ 0.01
Nov 26, 5 PM $ 0.0003
+0.00%
$ 2.67 million $ 0.01
Nov 26, 4 PM $ 0.0003
+0.00%
$ 2.67 million $ 0.01
Nov 26, 3 PM $ 0.0003
+0.00%
$ 2.67 million $ 0.01
Nov 26, 2 PM $ 0.0003
+0.00%
$ 2.67 million $ 0.01
Nov 26, 1 PM $ 0.0003
+0.00%
$ 2.67 million $ 0.01
Nov 26, 12 PM $ 0.0003
+0.00%
$ 2.67 million $ 0.01
Nov 22, 6 AM $ 0.000319
+0.00%
$ -- $ 1
Nov 22, 5 AM $ 0.000319
+0.00%
$ 2.84 million $ 1
Nov 22, 4 AM $ 0.000319
+0.00%
$ 2.84 million $ 1
Nov 22, 3 AM $ 0.000319
+0.00%
$ 2.84 million $ 1
Nov 22, 2 AM $ 0.000319
+0.00%
$ 2.84 million $ 1
Nov 22, 1 AM $ 0.000319
+0.00%
$ 2.84 million $ 1
Nov 22, 12 AM $ 0.000319
+0.00%
$ 2.84 million $ 1
Nov 21, 11 PM $ 0.000319
+0.00%
$ 2.84 million $ 1
Nov 21, 10 PM $ 0.000319
+0.00%
$ 2.84 million $ 1
Nov 21, 9 PM $ 0.000319
+0.00%
$ 2.84 million $ 1
Nov 21, 8 PM $ 0.000319
+0.00%
$ 2.84 million $ 1
Nov 21, 7 PM $ 0.000319
+0.00%
$ 2.84 million $ 1
Nov 21, 6 PM $ 0.000319
+0.00%
$ 2.84 million $ 1
Nov 21, 5 PM $ 0.000319
+0.00%
$ 2.84 million $ 1
Nov 21, 4 PM $ 0.000319
+0.00%
$ 2.84 million $ 1