Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pangea Historical Data

PANGEA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:20 AM $0.00225
+0.02%
$-- $299,533
2:19 AM $0.00226
-0.28%
$-- $300,127
2:18 AM $0.00226
+0.04%
$-- $299,852
2:17 AM $0.00226
-1.36%
$-- $299,175
2:16 AM $0.00234
-0.37%
$-- $298,724
2:15 AM $0.00235
-0.37%
$-- $298,545
2:14 AM $0.00236
+0.52%
$-- $299,683
2:13 AM $0.00235
+0.45%
$-- $298,970
2:12 AM $0.00233
+0.52%
$-- $292,082
2:11 AM $0.00231
-1.55%
$-- $287,336
2:10 AM $0.00235
+11.62%
$-- $275,965
2:09 AM $0.00209
-3.56%
$-- $270,521
2:08 AM $0.00218
+4.02%
$-- $265,086
2:03 AM $0.00206
+0.00%
$-- $267,186
2:00 AM $0.00206
+0.01%
$-- $267,192
1:56 AM $0.00206
-0.06%
$-- $267,774
1:55 AM $0.00206
+0.00%
$-- $268,062
1:52 AM $0.00206
+0.00%
$-- $268,148
1:51 AM $0.00206
+0.18%
$-- $268,134
1:44 AM $0.00205
-0.02%
$-- $269,375
1:40 AM $0.00204
+0.00%
$-- $272,198
1:26 AM $0.00204
+0.00%
$-- $272,561
1:21 AM $0.00204
+0.00%
$-- $272,581
1:19 AM $0.00204
+0.00%
$-- $272,366
1:18 AM $0.00204
+0.00%
$-- $272,079
1:10 AM $0.00202
+0.00%
$-- $273,712
1:08 AM $0.00201
+0.00%
$-- $273,445
1:07 AM $0.00201
+0.00%
$-- $273,371
1:05 AM $0.002
+0.00%
$-- $273,098
1:00 AM $0.00201
+0.00%
$-- $273,349
12:50 AM $0.00201
+0.00%
$-- $273,449
12:49 AM $0.002
+0.00%
$-- $272,847
12:48 AM $0.002
+0.00%
$-- $272,844
12:47 AM $0.002
+0.00%
$-- $272,961
12:46 AM $0.002
+0.00%
$-- $272,907
12:44 AM $0.00203
+0.00%
$-- $273,717
12:39 AM $0.00203
+0.00%
$-- $273,929
12:35 AM $0.00203
+0.00%
$-- $273,974
12:33 AM $0.00204
+0.00%
$-- $274,122
12:32 AM $0.00204
-0.03%
$-- $274,064
12:31 AM $0.00204
+0.00%
$-- $274,003
12:30 AM $0.00204
+0.00%
$-- $274,011
12:29 AM $0.00204
+0.00%
$-- $274,016
12:28 AM $0.00204
+0.00%
$-- $273,991
12:27 AM $0.00204
+0.00%
$-- $273,911
12:26 AM $0.00203
+0.00%
$-- $273,544
12:24 AM $0.00203
+0.09%
$-- $272,422
12:23 AM $0.00199
+0.00%
$-- $272,255
12:21 AM $0.00199
+0.00%
$-- $272,232
12:19 AM $0.00199
+0.01%
$-- $272,119