Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pangea Historical Data

PANGEA Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:32 AM $0.00204
-0.03%
$-- $274,064
12:31 AM $0.00204
+0.00%
$-- $274,003
12:30 AM $0.00204
+0.00%
$-- $274,011
12:29 AM $0.00204
+0.00%
$-- $274,016
12:28 AM $0.00204
+0.00%
$-- $273,991
12:27 AM $0.00204
+0.00%
$-- $273,911
12:26 AM $0.00203
+0.00%
$-- $273,544
12:24 AM $0.00203
+0.09%
$-- $272,422
12:23 AM $0.00199
+0.00%
$-- $272,255
12:21 AM $0.00199
+0.00%
$-- $272,232
12:19 AM $0.00199
+0.01%
$-- $272,119
12:18 AM $0.00199
+0.00%
$-- $266,031
12:17 AM $0.002
-0.30%
$-- $265,763
12:14 AM $0.002
+0.00%
$-- $274,687
12:13 AM $0.002
+0.00%
$-- $274,636
12:12 AM $0.00199
+0.00%
$-- $273,747
12:11 AM $0.00199
-1.18%
$-- $273,722
12:10 AM $0.00202
+0.00%
$-- $273,716
12:07 AM $0.00202
+0.00%
$-- $276,408
12:06 AM $0.00202
+0.00%
$-- $276,401
12:05 AM $0.00202
+0.00%
$-- $277,528
11:58 PM $0.00202
+0.00%
$-- $277,529
11:56 PM $0.00202
+0.00%
$-- $277,508
11:55 PM $0.00202
+0.00%
$-- $277,440
11:54 PM $0.00202
+1.28%
$-- $283,331
11:53 PM $0.00199
+0.00%
$-- $283,120
11:52 PM $0.00199
+0.01%
$-- $283,045
11:51 PM $0.00199
+0.00%
$-- $283,040
11:49 PM $0.00198
+0.00%
$-- $287,374
11:46 PM $0.00198
+0.00%
$-- $287,635
11:43 PM $0.00198
+0.00%
$-- $287,672
11:42 PM $0.00194
+0.01%
$-- $287,100
11:40 PM $0.00194
-2.98%
$-- $284,794
11:39 PM $0.002
+0.00%
$-- $284,279
11:36 PM $0.002
-0.24%
$-- $283,617
11:34 PM $0.00198
-0.17%
$-- $284,141
11:33 PM $0.00197
+0.00%
$-- $281,944
11:32 PM $0.00197
+0.29%
$-- $281,942
11:30 PM $0.00196
-0.02%
$-- $279,731
11:28 PM $0.00187
+0.00%
$-- $279,370
11:24 PM $0.00187
+0.00%
$-- $279,370
11:17 PM $0.00188
+0.00%
$-- $288,426
11:11 PM $0.00189
+0.00%
$-- $309,698
10:55 PM $0.00189
+0.00%
$-- $309,701
10:51 PM $0.00189
+0.00%
$-- $315,617
10:50 PM $0.00189
+0.00%
$-- $315,463
10:48 PM $0.00189
+0.00%
$-- $316,707
10:42 PM $0.00189
+0.00%
$-- $316,652
10:36 PM $0.00189
+0.00%
$-- $316,158
10:35 PM $0.00189
+0.00%
$-- $316,155