Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pangea Historical Data

PANGEA Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:52 PM $0.00199
+0.01%
$-- $283,045
11:51 PM $0.00199
+0.00%
$-- $283,040
11:49 PM $0.00198
+0.00%
$-- $287,374
11:46 PM $0.00198
+0.00%
$-- $287,635
11:43 PM $0.00198
+0.00%
$-- $287,672
11:42 PM $0.00194
+0.01%
$-- $287,100
11:40 PM $0.00194
-2.98%
$-- $284,794
11:39 PM $0.002
+0.00%
$-- $284,279
11:36 PM $0.002
-0.24%
$-- $283,617
11:34 PM $0.00198
-0.17%
$-- $284,141
11:33 PM $0.00197
+0.00%
$-- $281,944
11:32 PM $0.00197
+0.29%
$-- $281,942
11:30 PM $0.00196
-0.02%
$-- $279,731
11:28 PM $0.00187
+0.00%
$-- $279,370
11:24 PM $0.00187
+0.00%
$-- $279,370
11:17 PM $0.00188
+0.00%
$-- $288,426
11:11 PM $0.00189
+0.00%
$-- $309,698
10:55 PM $0.00189
+0.00%
$-- $309,701
10:51 PM $0.00189
+0.00%
$-- $315,617
10:50 PM $0.00189
+0.00%
$-- $315,463
10:48 PM $0.00189
+0.00%
$-- $316,707
10:42 PM $0.00189
+0.00%
$-- $316,652
10:36 PM $0.00189
+0.00%
$-- $316,158
10:35 PM $0.00189
+0.00%
$-- $316,155
10:34 PM $0.00187
+1.27%
$-- $314,696
10:33 PM $0.00185
+0.00%
$-- $313,724
10:31 PM $0.00185
+0.00%
$-- $313,723
10:27 PM $0.00185
-1.26%
$-- $313,719
10:25 PM $0.00188
-0.03%
$-- $313,663
10:23 PM $0.00188
+0.00%
$-- $314,869
10:21 PM $0.00188
-0.55%
$-- $314,668
10:18 PM $0.00189
+0.00%
$-- $337,263
10:15 PM $0.00189
+0.00%
$-- $337,324
10:10 PM $0.00189
+0.00%
$-- $337,421
10:04 PM $0.00189
+0.00%
$-- $337,624
10:03 PM $0.0019
+0.00%
$-- $337,620
10:01 PM $0.00191
-0.24%
$-- $337,409
9:59 PM $0.00191
+0.00%
$-- $339,246
9:56 PM $0.00191
+0.00%
$-- $339,854
9:53 PM $0.00191
+0.00%
$-- $339,754
9:52 PM $0.00192
+0.00%
$-- $339,290
9:50 PM $0.00193
+0.00%
$-- $337,737
9:49 PM $0.00193
+0.00%
$-- $337,062
9:48 PM $0.00193
+0.02%
$-- $337,061
9:46 PM $0.00189
+0.00%
$-- $337,225
9:44 PM $0.00189
-0.56%
$-- $340,142
9:41 PM $0.00191
+0.00%
$-- $340,997
9:39 PM $0.00191
+0.00%
$-- $341,477
9:33 PM $0.00191
+0.00%
$-- $341,433
9:31 PM $0.00191
+0.00%
$-- $341,435