Uniqly Historical Data

UNIQ
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0552
+14.32%
$ -- $ 545,837
Nov 2023 $ 0.0482
-4.67%
$ 622,960 $ 776,835
Oct 2023 $ 0.0505
+6.49%
$ 653,549 $ 593,921
Sep 2023 $ 0.0472
-7.11%
$ 611,121 $ 577,680
Aug 2023 $ 0.0508
-15.99%
$ 656,840 $ 1.79 million
Jul 2023 $ 0.0604
+1.13%
$ 781,838 $ 2.69 million
Jun 2023 $ 0.0598
-2.52%
$ 773,191 $ 506,135
May 2023 $ 0.0613
-20.87%
$ 792,557 $ 689,481
Apr 2023 $ 0.0778
-11.94%
$ 1.01 million $ 780,532
Mar 2023 $ 0.0884
-5.66%
$ 1.14 million $ 1.16 million
Feb 2023 $ 0.0935
+20.18%
$ 1.21 million $ 720,463
Jan 2023 $ 0.0778
+7.91%
$ 1.01 million $ 624,319
Dec 2022 $ 0.0721
-17.48%
$ 932,146 $ 2.01 million
Nov 2022 $ 0.0874
+10.41%
$ 1.13 million $ 1.98 million
Download