Uniqly Historical Data

UNIQ
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0552
-10.66%
$ -- $ 175,250
Dec 4 $ 0.0636
-12.53%
$ 795,819 $ 236,988
Nov 27 $ 0.0727
+49.79%
$ 941,007 $ 200,928
Nov 20 $ 0.0486
+0.39%
$ 628,251 $ 202,459
Nov 13 $ 0.0488
+9.98%
$ 629,340 $ 147,422
Nov 6 $ 0.047
-9.87%
$ 571,502 $ 137,442
Oct 30 $ 0.0521
+7.12%
$ 673,997 $ 156,636
Oct 23 $ 0.0486
-1.54%
$ 629,190 $ 142,200
Oct 16 $ 0.0495
+5.39%
$ 640,844 $ 133,527
Oct 9 $ 0.0463
-9.10%
$ 608,767 $ 115,210
Oct 2 $ 0.0518
-3.31%
$ 658,301 $ 104,036
Sep 25 $ 0.0536
+17.42%
$ 693,061 $ 140,336
Sep 18 $ 0.0509
+0.57%
$ 592,113 $ 112,367
Sep 11 $ 0.0467
-7.73%
$ 652,257 $ 115,036
Sep 4 $ 0.0466
-10.09%
$ 655,640 $ 117,652
Aug 28 $ 0.0511
-1.55%
$ 661,314 $ 135,486
Aug 21 $ 0.0511
+0.69%
$ 670,140 $ 121,771
Aug 14 $ 0.05
-18.74%
$ 655,144 $ 126,732
Aug 7 $ 0.0618
+9.73%
$ 798,078 $ 1.29 million
Jul 31 $ 0.06
-10.95%
$ 775,816 $ 129,913
Jul 24 $ 0.0609
+10.35%
$ 788,100 $ 2.31 million
Jul 17 $ 0.0552
-15.83%
$ 714,237 $ 158,557
Jul 10 $ 0.0655
+7.40%
$ 847,416 $ 152,073
Jul 3 $ 0.0563
-2.17%
$ 728,812 $ 52,281
Jun 26 $ 0.0576
-11.18%
$ 744,913 $ 8,855
Jun 19 $ 0.0645
+17.63%
$ 956,329 $ 102,499
Jun 12 $ 0.0625
+16.57%
$ 709,298 $ 119,211
Jun 5 $ 0.0605
-1.22%
$ 695,083 $ 121,684
May 29 $ 0.0614
-1.38%
$ 794,840 $ 155,869
May 22 $ 0.0612
+2.82%
$ 805,441 $ 148,103
May 15 $ 0.0673
-5.77%
$ 770,009 $ 130,650
May 8 $ 0.0717
+6.73%
$ 923,070 $ 108,583
May 1 $ 0.0674
-12.95%
$ 871,885 $ 173,355
Apr 24 $ 0.0732
-6.38%
$ 1.01 million $ 138,339
Apr 17 $ 0.0792
-17.52%
$ 1.01 million $ 151,567
Apr 10 $ 0.0942
+18.04%
$ 1.24 million $ 156,914
Apr 3 $ 0.0798
-8.32%
$ 1.03 million $ 201,426
Mar 27 $ 0.0871
+0.69%
$ 1.13 million $ 300,013
Mar 20 $ 0.0858
-14.12%
$ 1.12 million $ 150,260
Mar 13 $ 0.0937
-4.37%
$ 1.29 million $ 193,868
Mar 6 $ 0.0913
-3.71%
$ 1.27 million $ 361,696
Feb 27 $ 0.0949
-6.62%
$ 1.23 million $ 137,587
Feb 20 $ 0.102
-10.25%
$ 1.31 million $ 161,798
Feb 13 $ 0.118
+1.18%
$ 1.53 million $ 165,260
Feb 6 $ 0.117
+37.41%
$ 1.51 million $ 231,828
Jan 30 $ 0.0853
-1.54%
$ 1.1 million $ 192,655
Jan 23 $ 0.0793
-14.82%
$ 1.12 million $ 120,107
Jan 16 $ 0.0933
+8.37%
$ 1.21 million $ 137,492
Jan 9 $ 0.0861
+7.39%
$ 1.11 million $ 136,193
Jan 2 $ 0.0802
+12.98%
$ 1.04 million $ 115,349
Download