Uniqly Historical Data

UNIQ Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.0703
+13.98%
$ 908,910 $ 20,881
May 29, 2023 $ 0.062
-0.50%
$ 801,915 $ 22,384
May 28, 2023 $ 0.0623
+1.73%
$ 805,441 $ 21,379
May 27, 2023 $ 0.0612
-9.75%
$ 791,210 $ 21,834
May 26, 2023 $ 0.0677
+14.02%
$ 875,741 $ 21,896
May 25, 2023 $ 0.0594
-11.09%
$ 768,086 $ 42,564
May 24, 2023 $ 0.0668
+9.83%
$ 863,558 $ 20,416
May 23, 2023 $ 0.0602
-10.11%
$ 778,730 $ 21,791
May 22, 2023 $ 0.0671
+12.84%
$ 868,268 $ 19,602
May 21, 2023 $ 0.0595
-1.60%
$ 770,009 $ 21,126
May 20, 2023 $ 0.0673
-0.93%
$ 869,902 $ 24,030
May 19, 2023 $ 0.068
+13.57%
$ 879,702 $ 22,314
May 18, 2023 $ 0.06
-0.88%
$ 776,522 $ 18,802
May 17, 2023 $ 0.0689
+0.78%
$ 891,830 $ 21,841
May 16, 2023 $ 0.0684
+10.31%
$ 884,726 $ 22,863
May 15, 2023 $ 0.0619
-13.27%
$ 800,662 $ 20,800
May 14, 2023 $ 0.0714
-0.47%
$ 923,070 $ 19,962
May 13, 2023 $ 0.0717
+1.30%
$ 926,994 $ 21,764
May 12, 2023 $ 0.0707
-0.02%
$ 914,873 $ 21,882
May 11, 2023 $ 0.0708
+7.79%
$ 916,281 $ 22,814
May 10, 2023 $ 0.0657
-8.23%
$ 850,349 $ 21,012
May 9, 2023 $ 0.0708
+6.81%
$ 915,234 $ 65
May 8, 2023 $ 0.0748
+11.38%
$ 967,382 $ 21,047
May 7, 2023 $ 0.0674
-12.29%
$ 871,885 $ 24,294
May 6, 2023 $ 0.0769
-2.48%
$ 994,683 $ 22,897
May 5, 2023 $ 0.0788
+5.71%
$ 1.02 million $ 22,945
May 4, 2023 $ 0.0746
-1.20%
$ 965,422 $ 24,735
May 3, 2023 $ 0.0756
+11.17%
$ 977,244 $ 25,061
May 2, 2023 $ 0.0679
-6.23%
$ 878,111 $ 29,591
May 1, 2023 $ 0.0725
-6.35%
$ 937,993 $ 23,833
Apr 30, 2023 $ 0.0778
+6.11%
$ 1.01 million $ 23,688
Apr 29, 2023 $ 0.0732
-6.07%
$ 947,432 $ 24,850
Apr 28, 2023 $ 0.0778
-0.75%
$ 1.01 million $ 23,438
Apr 27, 2023 $ 0.0785
+10.35%
$ 1.02 million $ 23,707
Apr 26, 2023 $ 0.0714
-7.36%
$ 923,502 $ 21,445
Apr 25, 2023 $ 0.0772
+2.43%
$ 998,647 $ 21,962
Apr 24, 2023 $ 0.0754
-3.69%
$ 974,749 $ 22,938
Apr 23, 2023 $ 0.0783
-1.18%
$ 1.01 million $ 21,666
Apr 22, 2023 $ 0.0792
+10.23%
$ 1.02 million $ 20,146
Apr 21, 2023 $ 0.0719
-5.20%
$ 930,120 $ 25,584
Apr 20, 2023 $ 0.0758
-1.67%
$ 980,821 $ 23,041
Apr 19, 2023 $ 0.0771
-16.80%
$ 997,643 $ 30,352
Apr 18, 2023 $ 0.0927
+7.41%
$ 1.2 million $ 26,419
Apr 17, 2023 $ 0.0862
-10.24%
$ 1.12 million $ 26,025
Apr 16, 2023 $ 0.0961
+2.28%
$ 1.24 million $ 26,323
Apr 15, 2023 $ 0.0942
+8.23%
$ 1.22 million $ 24,413
Apr 14, 2023 $ 0.0871
+5.47%
$ 1.13 million $ 32,725
Apr 13, 2023 $ 0.0812
+3.11%
$ 1.05 million $ 25,123
Apr 12, 2023 $ 0.077
-0.79%
$ 996,603 $ 26,733
Apr 11, 2023 $ 0.0779
-10.25%
$ 1.01 million $ 25,243