Uniqly Historical Data

UNIQ
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0552
+1.09%
$ -- $ 31,475
Dec 15, 2023 $ 0.0547
-3.45%
$ 707,032 $ 31,685
Dec 14, 2023 $ 0.0566
-6.44%
$ 732,304 $ 36,255
Dec 13, 2023 $ 0.0605
+6.87%
$ 782,718 $ 27,305
Dec 12, 2023 $ 0.0565
-9.63%
$ 731,053 $ 22,615
Dec 11, 2023 $ 0.0625
+1.17%
$ 808,173 $ 25,916
Dec 10, 2023 $ 0.0615
-3.19%
$ 795,819 $ 27,180
Dec 9, 2023 $ 0.0636
+5.24%
$ 823,156 $ 27,416
Dec 8, 2023 $ 0.06
-8.41%
$ 776,069 $ 29,350
Dec 7, 2023 $ 0.0653
+0.87%
$ 845,259 $ 28,077
Dec 6, 2023 $ 0.0648
-29.52%
$ 837,693 $ 57,401
Dec 5, 2023 $ 0.0919
+11.16%
$ 1.19 million $ 32,881
Dec 4, 2023 $ 0.0827
+13.64%
$ 1.07 million $ 61,862
Dec 3, 2023 $ 0.0727
+23.59%
$ 941,007 $ 44,216
Dec 2, 2023 $ 0.0589
+12.42%
$ 761,413 $ 36,379
Dec 1, 2023 $ 0.0524
+8.59%
$ 677,880 $ 25,824
Nov 30, 2023 $ 0.0482
+2.18%
$ 622,960 $ 23,151
Nov 29, 2023 $ 0.0473
-0.42%
$ 611,618 $ 24,436
Nov 28, 2023 $ 0.0474
+2.02%
$ 613,492 $ 24,110
Nov 27, 2023 $ 0.0466
-4.13%
$ 602,250 $ 22,812
Nov 26, 2023 $ 0.0486
+0.25%
$ 628,251 $ 29,704
Nov 25, 2023 $ 0.0486
+0.67%
$ 629,077 $ 24,343
Nov 24, 2023 $ 0.0483
+0.87%
$ 624,764 $ 24,353
Nov 23, 2023 $ 0.0479
-4.46%
$ 619,411 $ 27,838
Nov 22, 2023 $ 0.0501
-16.70%
$ 648,316 $ 29,637
Nov 21, 2023 $ 0.0603
+28.68%
$ 780,165 $ 69,739
Nov 20, 2023 $ 0.0469
-3.23%
$ 606,391 $ 26,549
Nov 19, 2023 $ 0.0487
-0.21%
$ 629,340 $ 26,266
Nov 18, 2023 $ 0.0488
-1.40%
$ 630,672 $ 30,128
Nov 17, 2023 $ 0.0494
+7.33%
$ 639,062 $ 22,359
Nov 16, 2023 $ 0.0459
-9.59%
$ 593,867 $ 21,553
Nov 15, 2023 $ 0.0508
+6.96%
$ 656,497 $ 21,676
Nov 14, 2023 $ 0.0475
-1.85%
$ 614,144 $ 22,774
Nov 13, 2023 $ 0.0484
+9.13%
$ 625,782 $ 28,932
Nov 12, 2023 $ 0.0442
-5.64%
$ 571,502 $ 24,760
Nov 11, 2023 $ 0.047
+5.93%
$ 607,432 $ 23,516
Nov 10, 2023 $ 0.0443
-15.78%
$ 573,654 $ 18,946
Nov 9, 2023 $ 0.0527
-0.45%
$ 681,443 $ 29,924
Nov 8, 2023 $ 0.0532
+2.23%
$ 687,628 $ 22,690
Nov 7, 2023 $ 0.0519
-0.43%
$ 671,736 $ 21,301
Nov 6, 2023 $ 0.0522
+0.15%
$ 675,005 $ 21,066
Nov 5, 2023 $ 0.0521
-2.47%
$ 673,997 $ 24,391
Nov 4, 2023 $ 0.0534
+3.51%
$ 691,199 $ 21,984
Nov 3, 2023 $ 0.0516
+4.11%
$ 667,763 $ 20,990
Nov 2, 2023 $ 0.0496
-1.41%
$ 641,360 $ 25,025
Nov 1, 2023 $ 0.0501
-0.79%
$ 648,315 $ 21,883
Oct 31, 2023 $ 0.0505
-1.40%
$ 653,549 $ 21,654
Oct 30, 2023 $ 0.0514
+5.68%
$ 664,954 $ 20,710
Oct 29, 2023 $ 0.0486
-5.37%
$ 629,190 $ 23,335
Oct 28, 2023 $ 0.0515
-5.66%
$ 666,541 $ 20,389
Download