Trump Pepe Historical Data

TRUMPE
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.000853
+0.22%
$ -- $ 131
Sep 22, 2025 $ 0.000849
-6.61%
$ 85,200 $ 131
Sep 21, 2025 $ 0.000911
-0.40%
$ 90,978 $ 7
Sep 20, 2025 $ 0.000917
+0.23%
$ 91,533 $ 69
Sep 6, 2025 $ 0.00087
+0.00%
$ -- $ 5
Aug 15, 2025 $ 0.00101
-4.13%
$ 100,651 $ 1
Aug 1, 2025 $ 0.00103
+0.60%
$ -- $ 841
Jul 31, 2025 $ 0.00103
-7.01%
$ 102,560 $ 837
Jul 30, 2025 $ 0.0011
+0.51%
$ 110,322 $ 8
Jul 29, 2025 $ 0.0011
-0.22%
$ 110,000 $ 2
Jul 28, 2025 $ 0.0011
-0.29%
$ 109,872 $ 41
Jul 21, 2025 $ 0.00111
+0.55%
$ -- $ 1
Jul 13, 2025 $ 0.000871
+0.15%
$ 87,123 $ 41
Jun 28, 2025 $ 0.000717
+0.13%
$ -- $ 10
Jun 27, 2025 $ 0.000715
-0.59%
$ 71,548 $ 10
Jun 22, 2025 $ 0.000676
+0.58%
$ -- $ 1
Jun 21, 2025 $ 0.000664
-7.42%
$ 66,437 $ 1
Jun 16, 2025 $ 0.000782
+3.73%
$ 78,170 $ 1
Jun 15, 2025 $ 0.000754
-0.17%
$ 75,389 $ 1
Jun 13, 2025 $ 0.000744
-5.25%
$ 74,357 $ 119
Jun 12, 2025 $ 0.000785
-4.02%
$ 78,493 $ 168
Jun 11, 2025 $ 0.000829
-0.88%
$ -- $ 423
Jun 9, 2025 $ 0.000766
-0.93%
$ -- $ 145
Jun 8, 2025 $ 0.000773
-1.73%
$ 77,318 $ 147
Jun 7, 2025 $ 0.000787
+1.83%
$ 78,747 $ 27
Jun 6, 2025 $ 0.000773
+2.06%
$ 77,272 $ 40
Jun 5, 2025 $ 0.000759
-7.35%
$ 75,918 $ 38
Jun 4, 2025 $ 0.000817
-0.53%
$ 81,745 $ 314
Jun 3, 2025 $ 0.000823
-5.54%
$ 82,331 $ 732
Jun 2, 2025 $ 0.000868
-2.60%
$ 86,846 $ 790
Jun 1, 2025 $ 0.000894
-2.00%
$ 89,378 $ 373
May 31, 2025 $ 0.000915
-0.34%
$ 91,471 $ 86
May 30, 2025 $ 0.000914
-23.79%
$ 91,429 $ 32,052
May 29, 2025 $ 0.00108
-11.22%
$ 107,722 $ 53,947
Apr 6, 2025 $ 0.000583
+0.00%
$ -- $ 29
Mar 30, 2025 $ 0.00048
+0.00%
$ -- $ 849
Mar 24, 2025 $ 0.0011
+0.00%
$ 109,595 $ 188
Mar 23, 2025 $ 0.0005
+0.00%
$ -- $ 698
Mar 14, 2025 $ 0.000473
+0.00%
$ -- $ 2,679
Mar 7, 2025 $ 0.000651
+0.00%
$ -- $ 174
Feb 28, 2025 $ 0.000614
+0.00%
$ -- $ 202
Feb 21, 2025 $ 0.000859
+0.00%
$ -- $ 86
Feb 14, 2025 $ 0.000963
+0.00%
$ -- $ 53
Feb 7, 2025 $ 0.00116
+1.30%
$ -- $ 127
Feb 6, 2025 $ 0.00114
-3.85%
$ 114,368 $ 96
Feb 5, 2025 $ 0.00118
-0.72%
$ 118,029 $ 264
Feb 4, 2025 $ 0.00118
-3.52%
$ 117,752 $ 480
Feb 3, 2025 $ 0.00122
-21.17%
$ 121,658 $ 4,837
Feb 2, 2025 $ 0.00152
-25.21%
$ 151,839 $ 4,003
Feb 1, 2025 $ 0.00203
-4.85%
$ 202,585 $ 82
Download