Trump Pepe Historical Data

TRUMPE
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.000853
-6.20%
$ -- $ 262
Sep 15 $ 0.000917
+0.23%
$ 90,978 $ 69
Sep 1 $ 0.00087
+0.00%
$ -- $ 5
Aug 11 $ 0.00101
-4.13%
$ -- $ 1
Jul 28 $ 0.00103
-6.38%
$ -- $ 1,729
Jul 21 $ 0.00111
+0.55%
$ -- $ 1
Jun 23 $ 0.000717
-0.32%
$ -- $ 19
Jun 16 $ 0.000664
-11.84%
$ -- $ 2
Jun 9 $ 0.000744
-3.79%
$ 75,389 $ 855
Jun 2 $ 0.000787
-11.68%
$ 77,318 $ 1,941
May 26 $ 0.000894
-26.33%
$ 89,378 $ 86,458
Mar 24 $ 0.0011
+0.00%
$ -- $ 188
Mar 10 $ 0.000473
+0.00%
$ -- $ 2,679
Mar 3 $ 0.000651
+0.00%
$ -- $ 174
Feb 24 $ 0.000614
+0.00%
$ -- $ 202
Feb 17 $ 0.000859
+0.00%
$ -- $ 86
Feb 10 $ 0.000963
+0.00%
$ -- $ 53
Feb 3 $ 0.00116
-24.94%
$ -- $ 5,804
Jan 27 $ 0.00152
-35.78%
$ 151,839 $ 12,178
Jan 20 $ 0.00257
-0.28%
$ 237,512 $ 331,753
Jan 13 $ 0.00239
+40.20%
$ 237,209 $ 42,232
Jan 6 $ 0.00136
-28.78%
$ 170,516 $ 6,216
Dec 30 $ 0.00166
+22.75%
$ 187,158 $ 13,189
Dec 23 $ 0.00136
+8.11%
$ 134,188 $ 9,360
Dec 16 $ 0.00131
-0.82%
$ -- $ 5,036
Dec 9 $ 0.00134
-8.83%
$ 132,344 $ 5,933
Dec 2 $ 0.00147
-28.27%
$ 146,797 $ 27,445
Nov 25 $ 0.00204
-1.63%
$ 205,263 $ 12,481
Nov 18 $ 0.00208
-25.10%
$ 207,703 $ 41,481
Nov 11 $ 0.00302
+57.74%
$ 278,401 $ 64,362
Nov 4 $ 0.00195
-37.87%
$ 191,643 $ 172,269
Oct 28 $ 0.00315
-9.73%
$ 288,802 $ 76,369
Oct 21 $ 0.00378
-22.75%
$ 319,993 $ 73,828
Oct 14 $ 0.00489
+65.98%
$ 448,539 $ 118,228
Oct 7 $ 0.00313
+59.50%
$ 272,720 $ 65,730
Sep 30 $ 0.00169
+38.09%
$ 175,546 $ 24,408
Sep 23 $ 0.0000252
-97.97%
$ -- $ 4,818
Sep 16 $ 0.00137
+7,654.25%
$ -- $ 239,149
Sep 9 $ 0.0₇217
-0.02%
$ 1,616 $ 18
Sep 2 $ 0.0000174
-98.79%
$ 2 $ 18,201
Aug 26 $ 0.00135
-8.36%
$ -- $ 98,521
Aug 19 $ 0.00138
-15.69%
$ 135,446 $ 90,935
Aug 12 $ 0.00173
-5.68%
$ 150,519 $ 43,599
Aug 5 $ 0.0₇302
-100.00%
$ -- $ 819
Jul 29 $ 0.0000298
+2.62%
$ 172,918 $ 85,236
Jul 22 $ 0.0000427
+253.33%
$ 2,663 $ 23,148
Jul 15 $ 0.0037
-15.34%
$ 1,109 $ 145,112
Jul 8 $ 0.00566
+89.06%
$ 402,827 $ 299,664
Jul 1 $ 0.00325
-39.16%
$ 287,006 $ 188,154
Jun 24 $ 0.0052
-16.46%
$ 490,723 $ 153,767
Download