Trump Pepe Historical Data

TRUMPE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.00164
-5.33%
$ 150,519 $ 3,282
Aug 17, 2024 $ 0.00173
+1.04%
$ 158,967 $ 22,711
Aug 16, 2024 $ 0.00171
-2.92%
$ 157,367 $ 8,547
Aug 15, 2024 $ 0.00177
-6.23%
$ 162,120 $ 10,119
Aug 14, 2024 $ 0.00188
+6.11M%
$ 172,945 $ 1,136
Aug 13, 2024 $ 0.0₇308
-100.00%
$ 3 $ 17
Aug 12, 2024 $ 0.00187
+1.71%
$ 171,411 $ 1,069
Aug 10, 2024 $ 0.0₇302
-0.48%
$ -- $ 133
Aug 9, 2024 $ 0.0₇302
-0.46%
$ 3 $ 134
Aug 8, 2024 $ 0.0₇304
-19.59%
$ 3 $ 64
Aug 7, 2024 $ 0.0₇379
+51.83%
$ 3 $ 292
Aug 6, 2024 $ 0.0₇249
-99.90%
$ 2 $ 14
Aug 5, 2024 $ 0.0000254
-98.65%
$ 2,329 $ 182
Aug 4, 2024 $ 0.00188
+6,251.34%
$ 172,918 $ 5,455
Aug 3, 2024 $ 0.0000298
-98.75%
$ 2,736 $ 300
Aug 2, 2024 $ 0.00238
-4.60%
$ 218,760 $ 10,181
Aug 1, 2024 $ 0.00275
-1.34%
$ -- $ 20,960
Jul 31, 2024 $ 0.00279
+27.30%
$ 256,159 $ 36,163
Jul 30, 2024 $ 0.00219
+3.13M%
$ 201,169 $ 12,364
Jul 29, 2024 $ 0.0₇7
-99.76%
$ 6 $ 5,268
Jul 28, 2024 $ 0.000029
-31.98%
$ 2,663 $ 11,989
Jul 27, 2024 $ 0.0000427
-7.21%
$ 3,923 $ 21,392
Jul 26, 2024 $ 0.0000522
+5.03%
$ 4,789 $ 26
Jul 25, 2024 $ 0.0000496
-12.72%
$ 4,551 $ 339
Jul 24, 2024 $ 0.0000559
+1.33%
$ 5,136 $ 794
Jul 23, 2024 $ 0.0000552
+15.76%
$ 5,069 $ 419
Jul 22, 2024 $ 0.0000479
+296.37%
$ 4,401 $ 179
Jul 21, 2024 $ 0.0000121
-99.67%
$ 1,109 $ 118
Jul 20, 2024 $ 0.0037
-5.54%
$ 340,087 $ 36,083
Jul 19, 2024 $ 0.00392
+1.14%
$ 360,052 $ 9,947
Jul 18, 2024 $ 0.00388
-3.69%
$ 356,226 $ 39,346
Jul 17, 2024 $ 0.00403
-24.01%
$ 369,734 $ 29,114
Jul 16, 2024 $ 0.0053
-2.93%
$ 486,865 $ 17,414
Jul 15, 2024 $ 0.00545
+24.64%
$ 500,694 $ 13,207
Jul 14, 2024 $ 0.00439
-22.50%
$ 402,827 $ 22,983
Jul 13, 2024 $ 0.00566
+27.24%
$ 519,723 $ 47,672
Jul 12, 2024 $ 0.00445
+7.48%
$ 408,164 $ 24,285
Jul 11, 2024 $ 0.00414
-20.79%
$ 379,641 $ 14,368
Jul 10, 2024 $ 0.00522
+20.03%
$ 479,181 $ 76,114
Jul 9, 2024 $ 0.00435
-12.08%
$ 399,251 $ 66,556
Jul 8, 2024 $ 0.00495
+65.16%
$ 454,032 $ 70,669
Jul 7, 2024 $ 0.00313
-3.90%
$ 287,006 $ 2,709
Jul 6, 2024 $ 0.00325
+3.94%
$ 298,332 $ 16,796
Jul 5, 2024 $ 0.00313
-3.73%
$ 287,188 $ 8,883
Jul 4, 2024 $ 0.00344
-21.84%
$ 315,517 $ 90,488
Jul 3, 2024 $ 0.0044
-2.96%
$ 403,721 $ 32,136
Jul 2, 2024 $ 0.00453
-12.68%
$ 416,100 $ 14,930
Jul 1, 2024 $ 0.00518
-2.93%
$ 476,157 $ 24,921
Jun 30, 2024 $ 0.00535
+2.65%
$ 490,723 $ 49,305
Jun 29, 2024 $ 0.0052
-1.33%
$ 477,790 $ 16,518