Trump Pepe Historical Data

TRUMPE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.00528
-2.96%
$ 484,343 $ 16,436
Jun 27, 2024 $ 0.00544
+1.75%
$ 499,038 $ 12,294
Jun 26, 2024 $ 0.00534
+13.33%
$ 490,275 $ 14,471
Jun 25, 2024 $ 0.00471
-38.50%
$ 432,702 $ 52,823
Jun 24, 2024 $ 0.00783
+25.64%
$ 718,560 $ 41,225
Jun 23, 2024 $ 0.00623
+14.60%
$ 571,967 $ 59,760
Jun 22, 2024 $ 0.00544
-5.55%
$ 499,103 $ 205,147
Jun 21, 2024 $ 0.00576
-6.05%
$ 528,552 $ 56,128
Jun 20, 2024 $ 0.00613
+16,924.90%
$ 562,831 $ 161,984
Jun 19, 2024 $ 0.000036
+164.23%
$ 3,305 $ 928
Jun 18, 2024 $ 0.0000136
+1.12%
$ 1,251 $ 1,485
Jun 17, 2024 $ 0.0000135
-74.01%
$ 1,237 $ 1,469
Jun 16, 2024 $ 0.0000518
+279.05%
$ 4,753 $ 2,770
Jun 15, 2024 $ 0.0000136
-73.43%
$ 1,252 $ 1,486
Jun 14, 2024 $ 0.0000513
+272.77%
$ 4,710 $ 2,745
Jun 13, 2024 $ 0.0000137
-23.58%
$ 1,262 $ 2,387
Jun 12, 2024 $ 0.0000179
-67.88%
$ 1,646 $ 1,195
Jun 11, 2024 $ 0.0000556
-13.87%
$ 5,101 $ 2,641
Jun 10, 2024 $ 0.0000646
-9.67%
$ 5,927 $ 1,014
Jun 9, 2024 $ 0.0000716
-3.11%
$ 6,574 $ 861
Jun 8, 2024 $ 0.0000737
+8.42%
$ 6,770 $ 4,822
Jun 7, 2024 $ 0.0000682
-45.14%
$ 6,260 $ 261,682
Jun 6, 2024 $ 0.000124
+113.83%
$ 11,390 $ 3,398
Jun 5, 2024 $ 0.0000578
-64.94%
$ 5,306 $ 384
Jun 4, 2024 $ 0.000165
-9.92%
$ 15,110 $ 8,260
Jun 3, 2024 $ 0.000124
-48.89%
$ 11,407 $ 5,670
Jun 2, 2024 $ 0.000243
+133.32%
$ 22,321 $ 3,211
Jun 1, 2024 $ 0.000103
-8.79%
$ 9,423 $ 4,244
May 31, 2024 $ 0.000113
-47.56%
$ 10,336 $ 15,910
May 30, 2024 $ 0.000217
+30.28%
$ 19,878 $ 23,265
May 29, 2024 $ 0.000166
-3.80%
$ 15,285 $ 18,081
May 28, 2024 $ 0.000173
-32.71%
$ 15,868 $ 11,958
May 27, 2024 $ 0.000258
+5.28%
$ 23,652 $ 8,475
May 26, 2024 $ 0.000245
+22.12%
$ 22,510 $ 12,066
May 25, 2024 $ 0.000201
+201.25%
$ 18,454 $ 3,300
May 24, 2024 $ 0.0000623
-99.84%
$ 5,717 $ 4,097
May 23, 2024 $ 0.0394
-57.14%
$ 3.62 million $ 9.05 million
May 22, 2024 $ 0.092
+509.20%
$ 8.45 million $ 15,632
Download