黄金 Historical Data

XAU
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅529
+0.00%
$ 5,287 $ 7
Today, at 3 PM $ 0.0₅529
+0.00%
$ 5,287 $ 7
May 28, 3 AM $ 0.0₅509
+0.00%
$ 5,091 $ 27
May 18, 8 AM $ 0.0₅517
+0.00%
$ 5,173 $ 0
Apr 25, 2 PM $ 0.0₅538
+0.00%
$ 5,380 $ 19
Apr 1, 4 PM $ 0.0₅55
+0.00%
$ 5,503 $ 1
Mar 31, 11 AM $ 0.0₅536
-0.29%
$ 5,358 $ 27
Mar 31, 7 AM $ 0.0₅542
+0.00%
$ 5,419 $ 13
Mar 28, 1 AM $ 0.0₅546
+0.30%
$ 5,463 $ 121
Mar 27, 3 AM $ 0.0₅593
+0.00%
$ 5,930 $ 650
Mar 26, 1 PM $ 0.0₅59
-6.08%
$ 5,898 $ 637
Mar 15, 4 PM $ 0.0₅64
+0.03%
$ 6,401 $ 77
Mar 2, 3 PM $ 0.0₅791
+0.00%
$ 7,911 $ 247
Feb 28, 9 AM $ 0.0₅748
+0.00%
$ 7,477 $ 3,101
Feb 28, 8 AM $ 0.0₅846
+0.04%
$ 8,463 $ 2,324
Feb 27, 4 PM $ 0.0₅639
+7.21%
$ 6,390 $ 767
Feb 8, 10 PM $ 0.0₅776
-0.03%
$ 7,755 $ 12
Feb 8, 8 PM $ 0.0₅782
+0.00%
$ 7,821 $ 3
Feb 6, 9 PM $ 0.0₅795
+0.00%
$ 7,954 $ 7
Feb 4, 4 AM $ 0.0₅959
+0.00%
$ 9,586 $ 36
Feb 3, 1 PM $ 0.0₅991
+0.00%
$ 9,914 $ 409
Feb 2, 10 AM $ 0.0000107
+0.00%
$ 10,667 $ 9
Feb 1, 12 PM $ 0.0000107
+0.00%
$ 10,731 $ 462
Feb 1, 11 AM $ 0.0000111
+3.49%
$ 11,091 $ 306
Jan 31, 3 PM $ 0.0000108
+2.34%
$ 10,799 $ 1,683
Jan 31, 1 PM $ 0.0000126
+0.00%
$ 12,583 $ 1,133
Jan 31, 12 PM $ 0.0000116
-0.14%
$ 11,612 $ 844
Jan 31, 11 AM $ 0.0000117
+2.79%
$ 11,704 $ 832
Jan 31, 6 AM $ 0.0000142
+0.34%
$ 14,158 $ 1,517
Jan 29, 4 AM $ 0.0000226
-2.53%
$ 22,558 $ 4,956
Jan 29, 3 AM $ 0.0000229
+1.48%
$ 22,940 $ 5,743
Jan 29, 2 AM $ 0.0000209
+0.00%
$ 20,882 $ 5,313
Jan 29, 1 AM $ 0.0000212
+0.00%
$ 21,202 $ 5,325
Jan 29, 12 AM $ 0.0000251
+0.00%
$ 25,075 $ 5,207
Jan 28, 11 PM $ 0.0000226
-1.81%
$ 22,632 $ 3,707
Jan 28, 8 PM $ 0.0000188
+1.35%
$ 18,766 $ 2,594
Jan 28, 7 PM $ 0.0000185
-0.22%
$ 18,491 $ 2,540
Jan 28, 4 PM $ 0.0000186
+0.00%
$ 18,604 $ 2,506
Jan 28, 3 PM $ 0.0000185
+0.00%
$ 18,521 $ 2,471
Jan 28, 8 AM $ 0.0000168
+0.09%
$ 16,810 $ 1,843
Jan 28, 7 AM $ 0.0000166
+0.00%
$ 16,617 $ 1,596
Jan 28, 4 AM $ 0.0000183
-2.83%
$ 18,308 $ 1,123
Jan 28, 3 AM $ 0.0000165
+0.00%
$ 16,518 $ 397
Jan 27, 11 PM $ 0.0000155
+0.00%
$ 15,462 $ 36,250
Jan 27, 9 PM $ 0.0000154
+0.00%
$ 15,413 $ 36,314
Jan 27, 8 PM $ 0.0000151
+0.00%
$ 15,117 $ 36,293
Jan 27, 5 PM $ 0.0000158
+0.00%
$ 15,812 $ 35,720
Jan 27, 4 PM $ 0.0000159
+0.00%
$ 15,865 $ 35,436
Jan 27, 1 PM $ 0.0000169
+10.64%
$ 16,910 $ 34,703
Jan 27, 12 PM $ 0.0000149
+0.00%
$ 14,887 $ 33,859
Download