黄金 Historical Data

XAU
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅509
-1.59%
$ -- $ 7
Apr 2026 $ 0.0₅538
-2.23%
$ -- $ 20
Mar 2026 $ 0.0₅536
-32.28%
$ -- $ 1,760
Feb 2026 $ 0.0₅748
-30.23%
$ -- $ 4,803
Jan 2026 $ 0.0000226
+61.39%
$ -- $ 95,720
Dec 2025 $ 0.0000148
+0.00%
$ 14,771 $ 518
Nov 2025 $ 0.0000126
-18.08%
$ -- $ 16,419
Download