黄金 Historical Data

XAU
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅509
+0.00%
$ -- $ 7
May 18 $ 0.0₅517
+0.00%
$ -- $ 0.1
Apr 20 $ 0.0₅538
+0.00%
$ -- $ 19
Mar 30 $ 0.0₅55
+1.55%
$ -- $ 28
Mar 23 $ 0.0₅546
-13.01%
$ -- $ 1,408
Mar 2 $ 0.0₅791
+0.00%
$ -- $ 247
Feb 23 $ 0.0₅748
+25.44%
$ -- $ 3,868
Feb 2 $ 0.0₅795
-25.43%
$ 7,755 $ 461
Jan 26 $ 0.0000108
-29.09%
$ -- $ 55,953
Jan 19 $ 0.0000137
-5.21%
$ 15,058 $ 11,678
Jan 12 $ 0.0000106
-13.67%
$ 11,515 $ 16,597
Jan 5 $ 0.0000119
-14.17%
$ 12,408 $ 6,315
Dec 29 $ 0.0000137
-7.46%
$ -- $ 1,553
Nov 17 $ 0.0000126
+14.25%
$ -- $ 4,751
Nov 10 $ 0.0000113
-26.90%
$ -- $ 9,618
Download