黄金 Historical Data

XAU Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.000011
-0.12%
$ -- $ 2,350
Nov 16, 2025 $ 0.000011
+0.00%
$ -- $ 2,050
Nov 15, 2025 $ 0.0000113
+5.11%
$ -- $ 1,772
Nov 14, 2025 $ 0.0000107
-31.07%
$ 10,664 $ 1,511
Nov 13, 2025 $ 0.0000155
+0.72%
$ 15,533 $ 6,335
Download