黄金 Historical Data

XAU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0000159
-4.83%
$ 15,918 $ 9,356
Jan 26, 2 PM $ 0.0000163
+5.70%
$ 16,346 $ 9,176
Jan 26, 1 PM $ 0.0000163
+0.00%
$ 16,348 $ 6,027
Jan 26, 11 AM $ 0.0000174
+4.30%
$ 17,440 $ 5,401
Jan 26, 8 AM $ 0.0000172
+0.94%
$ 17,203 $ 2,123
Jan 26, 6 AM $ 0.0000167
+0.39%
$ 16,683 $ 1,301
Jan 26, 3 AM $ 0.0000175
-3.14%
$ 17,498 $ 1,057
Jan 26, 2 AM $ 0.0000172
+2.75%
$ 17,196 $ 1,560
Jan 26, 12 AM $ 0.0000166
+9.03%
$ 16,605 $ 1,450
Jan 25, 11 PM $ 0.0000151
+1.05%
$ 15,058 $ 1,007
Jan 25, 6 PM $ 0.0000139
+0.00%
$ 13,925 $ 678
Jan 25, 5 PM $ 0.000014
+4.05%
$ 14,020 $ 655
Jan 24, 9 AM $ 0.0000137
+0.00%
$ 13,736 $ 1,073
Jan 23, 6 PM $ 0.0000163
+20.20%
$ 16,350 $ 5,060
Jan 23, 1 PM $ 0.0000129
-0.03%
$ 12,934 $ 3,783
Jan 21, 4 PM $ 0.0000135
+0.00%
$ 13,467 $ 1,714
Jan 21, 3 PM $ 0.0000135
+2.72%
$ 13,516 $ 1,714
Jan 21, 1 PM $ 0.0000157
+0.00%
$ 15,699 $ 824
Jan 21, 11 AM $ 0.0000159
+0.00%
$ 15,878 $ 781
Jan 21, 6 AM $ 0.0000161
+0.00%
$ 16,114 $ 747
Jan 21, 5 AM $ 0.000016
+0.00%
$ 16,003 $ 733
Jan 21, 4 AM $ 0.000016
+0.00%
$ 16,015 $ 725
Jan 21, 1 AM $ 0.0000147
+0.00%
$ 14,746 $ 2,672
Jan 20, 11 PM $ 0.0000145
+0.00%
$ 14,482 $ 2,588
Jan 20, 1 PM $ 0.0000154
+0.00%
$ 15,431 $ 1,996
Jan 20, 6 AM $ 0.0000146
-6.36%
$ 14,592 $ 1,990
Jan 19, 4 PM $ 0.0000139
+0.00%
$ 13,913 $ 1,244
Jan 19, 3 PM $ 0.0000139
-1.38%
$ 13,940 $ 1,236
Jan 19, 10 AM $ 0.0000142
+0.00%
$ 14,188 $ 1,179
Jan 19, 4 AM $ 0.0000142
+0.00%
$ 14,171 $ 1,144
Jan 19, 3 AM $ 0.0000142
-2.30%
$ 14,157 $ 1,145
Jan 18, 11 PM $ 0.0000115
+0.00%
$ 11,515 $ 173
Jan 18, 9 AM $ 0.0000113
+0.00%
$ 11,254 $ 10
Jan 17, 9 PM $ 0.0000106
+0.68%
$ 10,623 $ 1,073
Jan 17, 3 PM $ 0.0000127
-0.07%
$ 12,740 $ 303
Jan 16, 4 PM $ 0.000013
+0.00%
$ 13,046 $ 27
Jan 16, 12 AM $ 0.000013
+0.03%
$ 13,018 $ 216
Jan 15, 5 PM $ 0.000013
+0.00%
$ 13,031 $ 120
Jan 14, 2 PM $ 0.0000137
+0.00%
$ 13,655 $ 1,835
Jan 13, 11 AM $ 0.0000131
+0.00%
$ -- $ 6,557
Jan 13, 9 AM $ 0.0000131
+0.00%
$ -- $ 6,705
Jan 13, 12 AM $ 0.0000144
+0.00%
$ 14,427 $ 6,802
Jan 12, 5 PM $ 0.0000143
+0.00%
$ 14,257 $ 6,985
Jan 12, 2 PM $ 0.0000149
+0.00%
$ 14,936 $ 6,731
Jan 12, 1 PM $ 0.0000149
+2.72%
$ 14,911 $ 6,717
Jan 12, 12 PM $ 0.0000145
+3.58%
$ 14,489 $ 6,627
Jan 12, 8 AM $ 0.0000135
+0.00%
$ 13,537 $ 5,977
Jan 12, 3 AM $ 0.000013
-7.33%
$ 12,970 $ 5,784
Jan 12, 2 AM $ 0.000014
+0.00%
$ 14,025 $ 5,433
Jan 12, 1 AM $ 0.0000141
+14.40%
$ 14,070 $ 5,417