黄金 Historical Data

XAU Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 12, 12 AM	$ 0.0000123	+0.00%	$ 12,306	$ 4,910
Jan 11, 11 PM	$ 0.0000124	+7.65%	$ 12,408	$ 4,644
Jan 11, 3 PM	$ 0.0000109	+0.00%	$ 10,860	$ 4,436
Jan 11, 12 PM	$ 0.0000125	+0.00%	$ 12,493	$ 3,953
Jan 11, 2 AM	$ 0.0000108	-4.67%	$ 10,829	$ 3,428
Jan 10, 9 AM	$ 0.0000119	+0.00%	$ 11,921	$ 3,043
Jan 9, 5 PM	$ 0.0000154	+0.00%	$ 15,389	$ 1,310
Jan 9, 12 PM	$ 0.0000122	+0.00%	$ 12,198	$ 966
Jan 9, 6 AM	$ 0.0000123	-4.51%	$ 12,262	$ 997
Jan 9, 5 AM	$ 0.0000129	+0.00%	$ 12,918	$ 808
Jan 8, 6 PM	$ 0.0000129	+0.09%	$ 12,899	$ 763
Jan 8, 5 PM	$ 0.0000129	+0.00%	$ 12,891	$ 746
Jan 8, 4 PM	$ 0.0000133	+11.54%	$ 13,310	$ 633
Jan 8, 10 AM	$ 0.0000112	-0.26%	$ 11,181	$ 323
Jan 8, 8 AM	$ 0.0000112	+0.00%	$ 11,204	$ 261
Jan 7, 10 AM	$ 0.0000124	+0.00%	$ 12,359	$ 592
Jan 7, 9 AM	$ 0.0000125	+0.00%	$ 12,478	$ 592
Jan 7, 7 AM	$ 0.0000125	+0.00%	$ 12,456	$ 700
Jan 6, 9 PM	$ 0.0000123	+0.82%	$ 12,260	$ 607
Jan 6, 1 PM	$ 0.0000115	+0.00%	$ 11,459	$ 350
Jan 6, 6 AM	$ 0.0000121	+0.37%	$ 12,143	$ 553
Jan 6, 3 AM	$ 0.0000139	+0.00%	$ 13,890	$ 27
Jan 3, 10 PM	$ 0.0000137	+0.00%	$ 13,669	$ 177
Jan 2, 11 PM	$ 0.0000143	-0.03%	$ 14,293	$ 6
Jan 2, 3 AM	$ 0.000014	+0.00%	$ 13,978	$ 851
Jan 1, 11 PM	$ 0.000014	+0.00%	$ 13,978	$ 852
Dec 31, 8 PM	$ 0.0000148	+0.00%	$ 14,771	$ 518

Download