黄金 Historical Data

XAU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅529
+0.00%
$ 5,287 $ 7
May 28, 2026 $ 0.0₅509
+0.00%
$ -- $ 27
May 18, 2026 $ 0.0₅517
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.0₅538
+0.00%
$ -- $ 19
Apr 1, 2026 $ 0.0₅55
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.0₅536
-1.13%
$ -- $ 27
Mar 28, 2026 $ 0.0₅546
+0.30%
$ -- $ 121
Mar 27, 2026 $ 0.0₅593
+0.00%
$ -- $ 650
Mar 26, 2026 $ 0.0₅59
-6.08%
$ -- $ 637
Mar 15, 2026 $ 0.0₅64
+0.03%
$ -- $ 77
Mar 2, 2026 $ 0.0₅791
+0.00%
$ -- $ 247
Feb 28, 2026 $ 0.0₅748
-11.61%
$ -- $ 3,101
Feb 27, 2026 $ 0.0₅639
+7.21%
$ -- $ 767
Feb 8, 2026 $ 0.0₅776
-0.84%
$ 7,755 $ 12
Feb 6, 2026 $ 0.0₅795
+0.00%
$ 7,954 $ 7
Feb 4, 2026 $ 0.0₅959
+0.00%
$ -- $ 36
Feb 3, 2026 $ 0.0₅991
+0.00%
$ -- $ 409
Feb 2, 2026 $ 0.0000107
+0.00%
$ -- $ 9
Feb 1, 2026 $ 0.0000107
+0.12%
$ -- $ 462
Jan 31, 2026 $ 0.0000108
-23.46%
$ -- $ 1,683
Jan 29, 2026 $ 0.0000226
-10.04%
$ -- $ 4,956
Jan 28, 2026 $ 0.0000226
+37.01%
$ 22,632 $ 3,707
Jan 27, 2026 $ 0.0000155
+3.86%
$ 15,462 $ 36,250
Jan 26, 2026 $ 0.0000159
+4.52%
$ -- $ 9,356
Jan 25, 2026 $ 0.0000151
+11.75%
$ 15,058 $ 1,007
Jan 24, 2026 $ 0.0000137
+0.00%
$ -- $ 1,073
Jan 23, 2026 $ 0.0000163
+26.38%
$ 16,350 $ 5,060
Jan 21, 2026 $ 0.0000135
-8.68%
$ -- $ 1,714
Jan 20, 2026 $ 0.0000145
-7.06%
$ 14,482 $ 2,588
Jan 19, 2026 $ 0.0000139
-3.98%
$ -- $ 1,244
Jan 18, 2026 $ 0.0000115
+2.32%
$ 11,515 $ 173
Jan 17, 2026 $ 0.0000106
-16.67%
$ 10,623 $ 1,073
Jan 16, 2026 $ 0.000013
+0.25%
$ -- $ 27
Jan 15, 2026 $ 0.000013
+0.00%
$ -- $ 120
Jan 14, 2026 $ 0.0000137
+0.00%
$ -- $ 1,835
Jan 13, 2026 $ 0.0000131
-8.92%
$ -- $ 6,557
Jan 12, 2026 $ 0.0000143
+15.86%
$ -- $ 6,985
Jan 11, 2026 $ 0.0000124
+9.24%
$ 12,408 $ 4,644
Jan 10, 2026 $ 0.0000119
+0.00%
$ -- $ 3,043
Jan 9, 2026 $ 0.0000154
+19.13%
$ -- $ 1,310
Jan 8, 2026 $ 0.0000129
+15.13%
$ 12,899 $ 763
Jan 7, 2026 $ 0.0000124
-0.78%
$ -- $ 592
Jan 6, 2026 $ 0.0000123
-11.73%
$ 12,260 $ 607
Jan 3, 2026 $ 0.0000137
+0.00%
$ 13,669 $ 177
Jan 2, 2026 $ 0.0000143
+2.26%
$ 14,293 $ 6
Jan 1, 2026 $ 0.000014
+0.00%
$ 13,978 $ 852
Dec 31, 2025 $ 0.0000148
+0.00%
$ 14,771 $ 518
Nov 20, 2025 $ 0.0000126
+0.24%
$ -- $ 1,449
Nov 19, 2025 $ 0.0000132
+24.71%
$ 13,173 $ 904
Nov 18, 2025 $ 0.0000107
+0.49%
$ -- $ 47
Download