五站递进式创新meme金库 Historical Data

上车
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.0000189
+0.00%
$ -- $ 76,221
10:47 AM $ 0.0000189
+0.21%
$ -- $ 76,205
10:46 AM $ 0.0000189
+0.02%
$ -- $ 76,081
10:45 AM $ 0.0000189
-4.07%
$ -- $ 76,081
10:44 AM $ 0.0000201
-0.77%
$ -- $ 76,028
10:38 AM $ 0.0000203
+0.00%
$ -- $ 75,961
10:37 AM $ 0.0000203
-2.82%
$ -- $ 75,961
10:36 AM $ 0.0000212
+0.00%
$ -- $ 75,913
10:34 AM $ 0.0000212
+0.15%
$ -- $ 75,871
10:33 AM $ 0.0000212
+0.00%
$ -- $ 75,827
10:32 AM $ 0.0000208
+0.00%
$ -- $ 75,827
10:30 AM $ 0.0000207
+0.06%
$ -- $ 75,733
10:29 AM $ 0.0000203
+0.00%
$ -- $ 75,662
10:28 AM $ 0.0000204
+1.46%
$ -- $ 75,662
10:26 AM $ 0.0000201
+0.00%
$ -- $ 75,617
10:25 AM $ 0.0000197
+0.05%
$ -- $ 75,617
10:24 AM $ 0.0000192
+0.05%
$ -- $ 75,489
10:22 AM $ 0.0000192
+0.51%
$ -- $ 75,486
10:20 AM $ 0.0000191
+1.07%
$ -- $ 75,425
10:13 AM $ 0.0000189
+0.00%
$ -- $ 75,502
10:04 AM $ 0.0000189
+1.81%
$ -- $ 75,295
10:03 AM $ 0.0000185
+1.03%
$ -- $ 75,242
9:58 AM $ 0.0000183
-1.37%
$ -- $ 75,260
9:50 AM $ 0.0000188
+0.00%
$ -- $ 75,208
9:48 AM $ 0.0000188
+0.00%
$ -- $ 75,191
9:46 AM $ 0.0000188
+0.00%
$ -- $ 75,139
9:45 AM $ 0.0000191
+0.00%
$ -- $ 75,122
9:41 AM $ 0.0000184
+0.00%
$ -- $ 74,980
9:38 AM $ 0.000018
+0.00%
$ -- $ 74,891
9:37 AM $ 0.000018
+0.48%
$ -- $ 74,815
9:28 AM $ 0.0000177
+0.00%
$ -- $ 74,433
9:26 AM $ 0.0000173
+0.00%
$ -- $ 74,457
9:25 AM $ 0.0000172
+0.00%
$ -- $ 74,326
9:23 AM $ 0.0000174
+1.21%
$ -- $ 74,270
9:22 AM $ 0.0000172
+1.24%
$ -- $ 74,255
9:21 AM $ 0.0000168
+0.00%
$ -- $ 74,214
9:20 AM $ 0.0000168
+1.26%
$ -- $ 74,214
9:19 AM $ 0.0000165
+2.03%
$ -- $ 74,035
9:18 AM $ 0.0000162
+0.00%
$ -- $ 74,025
9:17 AM $ 0.0000159
+0.00%
$ -- $ 74,025
9:15 AM $ 0.0000158
+0.00%
$ -- $ 74,010
9:11 AM $ 0.0000157
+0.03%
$ -- $ 73,939
9:10 AM $ 0.0000153
+1.34%
$ -- $ 73,816
9:09 AM $ 0.000015
+0.23%
$ -- $ 73,804
9:07 AM $ 0.0000148
+0.00%
$ -- $ 73,755
9:04 AM $ 0.0000149
+0.00%
$ -- $ 73,816
9:00 AM $ 0.0000149
+0.00%
$ -- $ 73,755
8:59 AM $ 0.0000149
+0.00%
$ -- $ 73,755
8:57 AM $ 0.000015
+0.00%
$ -- $ 73,732
8:50 AM $ 0.0000151
+0.00%
$ -- $ 73,772
Download