五站递进式创新meme金库 Historical Data

上车 Page 2
Date Close Price change Market cap Trading volume
9:20 AM $ 0.0000168
+1.26%
$ -- $ 74,214
9:19 AM $ 0.0000165
+2.03%
$ -- $ 74,035
9:18 AM $ 0.0000162
+0.00%
$ -- $ 74,025
9:17 AM $ 0.0000159
+0.00%
$ -- $ 74,025
9:15 AM $ 0.0000158
+0.00%
$ -- $ 74,010
9:11 AM $ 0.0000157
+0.03%
$ -- $ 73,939
9:10 AM $ 0.0000153
+1.34%
$ -- $ 73,816
9:09 AM $ 0.000015
+0.23%
$ -- $ 73,804
9:07 AM $ 0.0000148
+0.00%
$ -- $ 73,755
9:04 AM $ 0.0000149
+0.00%
$ -- $ 73,816
9:00 AM $ 0.0000149
+0.00%
$ -- $ 73,755
8:59 AM $ 0.0000149
+0.00%
$ -- $ 73,755
8:57 AM $ 0.000015
+0.00%
$ -- $ 73,732
8:50 AM $ 0.0000151
+0.00%
$ -- $ 73,772
8:47 AM $ 0.0000151
+0.00%
$ -- $ 73,775
8:44 AM $ 0.0000152
+0.00%
$ -- $ 73,719
8:41 AM $ 0.0000152
-2.08%
$ -- $ 73,635
8:40 AM $ 0.0000158
+0.00%
$ -- $ 73,635
8:39 AM $ 0.0000162
+0.00%
$ -- $ 73,650
8:36 AM $ 0.0000162
+0.00%
$ -- $ 73,555
8:35 AM $ 0.0000162
-0.01%
$ -- $ 73,555
8:34 AM $ 0.0000162
+0.35%
$ -- $ 73,508
8:33 AM $ 0.0000161
+0.00%
$ -- $ 73,528
8:31 AM $ 0.0000161
+0.00%
$ -- $ 73,535
8:29 AM $ 0.0000161
+0.00%
$ -- $ 73,465
8:28 AM $ 0.000016
-1.39%
$ -- $ 73,465
8:27 AM $ 0.0000166
+0.27%
$ -- $ 73,398
8:26 AM $ 0.0000169
-2.43%
$ -- $ 73,238
8:25 AM $ 0.0000183
-0.97%
$ -- $ 73,048
8:21 AM $ 0.0000187
+0.00%
$ -- $ 72,939
8:20 AM $ 0.0000189
+0.00%
$ -- $ 72,939
8:19 AM $ 0.000019
+0.00%
$ -- $ 72,926
8:16 AM $ 0.0000189
+0.00%
$ -- $ 72,909
8:14 AM $ 0.000019
+0.00%
$ -- $ 72,826
8:13 AM $ 0.0000193
+0.00%
$ -- $ 72,826
8:10 AM $ 0.0000196
-1.69%
$ -- $ 72,780
7:58 AM $ 0.00002
+0.00%
$ -- $ 72,764
7:54 AM $ 0.0000199
+0.00%
$ -- $ 72,737
7:53 AM $ 0.00002
+0.00%
$ -- $ 72,737
7:51 AM $ 0.0000193
-3.02%
$ -- $ 72,573
7:47 AM $ 0.0000198
+0.00%
$ -- $ 72,472
7:46 AM $ 0.0000198
+0.00%
$ -- $ 72,511
7:43 AM $ 0.0000197
+0.00%
$ -- $ 72,489
7:41 AM $ 0.0000197
+0.00%
$ -- $ 72,464
7:38 AM $ 0.0000198
+0.00%
$ -- $ 72,446
7:37 AM $ 0.0000198
+0.00%
$ -- $ 72,446
7:36 AM $ 0.0000197
+0.00%
$ -- $ 72,415
7:34 AM $ 0.0000197
+0.17%
$ -- $ 72,410
7:32 AM $ 0.0000196
+1.62%
$ -- $ 72,276
7:31 AM $ 0.0000192
+0.43%
$ -- $ 72,236