eUSX Historical Data

eUSX
Download
Date Close Price change Market cap Trading volume
Yesterday $1.01
+0.00%
$-- $20
Yesterday $1.01
+0.00%
$25.15 million $20
Aug 27, 2026 $1.03
+0.00%
$-- $22
Aug 26, 2026 $1.01
+0.00%
$25.15 million $36
Aug 22, 2026 $1.01
+0.00%
$-- $0.1
Aug 20, 2026 $1.01
+0.00%
$77.63 million $1
Aug 14, 2026 $1.01
+0.00%
$-- $13
Aug 13, 2026 $1.01
+0.00%
$-- $13
Aug 8, 2026 $1.01
+0.00%
$-- $13
Aug 6, 2026 $1.01
+0.00%
$-- $35
Aug 3, 2026 $1.01
+0.00%
$-- $41
Aug 2, 2026 $1.01
+0.00%
$79.91 million $20
Aug 1, 2026 $1.01
+0.00%
$81.06 million $40
Jul 27, 2026 $1.01
+0.00%
$-- $20
Jul 22, 2026 $1.01
+0.00%
$-- $20
Jul 18, 2026 $1.01
+0.00%
$98.33 million $39
Jul 16, 2026 $1.01
+0.00%
$-- $10
Jul 15, 2026 $1.02
+0.00%
$-- $4
Jul 14, 2026 $1.01
+0.01%
$-- $4
Jul 11, 2026 $1.01
+0.39%
$-- $34
Jul 10, 2026 $1.01
+0.00%
$-- $20
Jul 9, 2026 $1.01
+0.00%
$98.33 million $62
Download