eUSX Historical Data

eUSX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $1.01
+0.00%
$-- $20
Yesterday, at 9 PM $1.01
+0.00%
$25.15 million $20
Yesterday, at 2 PM $1.01
+0.00%
$25.15 million $2
Yesterday, at 1 AM $1.01
+0.00%
$25.15 million $2
Aug 27, 1 AM $1.03
+0.00%
$25.48 million $22
Aug 26, 6 PM $1.01
+0.00%
$25.15 million $36
Aug 26, 7 AM $1.01
+0.00%
$25.15 million $16
Aug 22, 1 PM $1.01
+0.00%
$77.63 million $0.1
Aug 22, 10 AM $1.01
+0.00%
$77.63 million $0.1
Aug 20, 10 PM $1.01
+0.00%
$77.63 million $1
Aug 20, 1 AM $1.01
+0.00%
$77.63 million $1
Aug 20, 12 AM $1.01
+0.00%
$77.63 million $1
Aug 14, 4 AM $1.01
+0.00%
$79.04 million $13
Aug 13, 5 PM $1.01
+0.00%
$79.04 million $13
Aug 8, 4 PM $1.01
+0.00%
$79.91 million $13
Aug 8, 3 PM $1.01
+0.00%
$79.91 million $13
Aug 8, 1 PM $1.01
+0.00%
$79.91 million $0
Aug 8, 8 AM $1.01
+0.00%
$79.91 million $0
Aug 6, 3 PM $1.01
+0.00%
$79.91 million $35
Aug 3, 12 AM $1.01
+0.00%
$79.91 million $41
Aug 2, 9 PM $1.01
+0.00%
$79.91 million $20
Aug 2, 3 PM $1.01
+0.00%
$79.91 million $40
Aug 2, 1 PM $1.01
+0.00%
$81.06 million $40
Aug 2, 12 PM $1.01
+0.00%
$81.06 million $20
Aug 2, 3 AM $1.01
+0.00%
$81.06 million $40
Aug 1, 8 PM $1.01
+0.00%
$81.06 million $40
Aug 1, 4 PM $1.01
+0.00%
$81.06 million $20
Jul 27, 4 AM $1.01
+0.00%
$81.06 million $20
Jul 27, 3 AM $1.01
+0.00%
$-- $20
Jul 22, 3 PM $1.01
+0.00%
$97.61 million $20
Jul 18, 10 PM $1.01
+0.00%
$98.33 million $39
Jul 18, 10 AM $1.01
+0.00%
$98.33 million $18
Jul 16, 11 AM $1.01
+0.00%
$98.32 million $10
Jul 15, 5 AM $1.02
+0.00%
$98.77 million $4
Jul 14, 2 PM $1.01
+0.00%
$98.33 million $4
Jul 14, 1 PM $1.01
+0.00%
$98.32 million $0
Jul 11, 4 PM $1.01
+0.00%
$98.33 million $34
Jul 11, 1 PM $1.01
+0.00%
$97.95 million $14
Jul 10, 5 PM $1.01
+0.00%
$98.33 million $20
Jul 9, 6 PM $1.01
+0.00%
$98.33 million $62
Download