White Horse Historical Data

White Horse
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.0₉386
+0.00%
$ -- $ 14.84 million
Nov 17, 9 AM $ 0.000262
-3.41%
$ -- $ 15.31 million
Nov 17, 8 AM $ 0.000267
-2.30%
$ -- $ 14.95 million
Nov 17, 7 AM $ 0.000269
+22.62%
$ -- $ 14.42 million
Nov 17, 6 AM $ 0.000215
-23.27%
$ -- $ 13.89 million
Nov 17, 5 AM $ 0.000276
-14.03%
$ -- $ 13.45 million
Nov 17, 4 AM $ 0.000318
-8.34%
$ -- $ 12.94 million
Nov 17, 3 AM $ 0.000343
+11.44%
$ -- $ 12.47 million
Nov 17, 2 AM $ 0.000304
+15.61%
$ -- $ 11.98 million
Nov 17, 1 AM $ 0.000265
-30.06%
$ -- $ 11.46 million
Nov 17, 12 AM $ 0.000368
-4.13%
$ -- $ 10.78 million
Nov 16, 11 PM $ 0.000374
+11.35%
$ -- $ 9.93 million
Nov 16, 10 PM $ 0.000332
+1.33%
$ -- $ 8.85 million
Nov 16, 9 PM $ 0.000341
-2.77%
$ -- $ 8.25 million
Nov 16, 8 PM $ 0.000347
-10.80%
$ -- $ 7.37 million
Nov 16, 7 PM $ 0.000388
-0.40%
$ -- $ 6.29 million
Nov 16, 6 PM $ 0.000409
+51.92%
$ -- $ 5.14 million
Nov 16, 5 PM $ 0.000264
-26.11%
$ -- $ 4.51 million
Download