mullet man Historical Data

MULLET Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.0000702
+0.00%
$ 70,194 $ 1,222
Jun 20, 5 AM $ 0.0000689
-8.41%
$ 68,857 $ 1,767
Jun 20, 4 AM $ 0.0000754
+0.18%
$ 75,428 $ 1,279
Jun 20, 3 AM $ 0.0000747
+0.00%
$ 74,681 $ 1,212
Jun 20, 2 AM $ 0.0000744
-0.21%
$ 74,376 $ 1,167
Jun 19, 10 PM $ 0.0000745
+0.00%
$ 74,506 $ 1,320
Jun 19, 8 PM $ 0.0000741
-0.51%
$ 74,125 $ 3,491
Jun 19, 5 PM $ 0.000074
+0.00%
$ 74,027 $ 3,860
Jun 19, 3 PM $ 0.0000741
+0.00%
$ 74,064 $ 3,871
Jun 19, 12 PM $ 0.0000737
+0.00%
$ -- $ 4,252
Jun 19, 11 AM $ 0.0000714
+11.16%
$ 71,427 $ 4,256
Jun 19, 10 AM $ 0.0000641
-0.24%
$ 64,095 $ 3,678
Jun 19, 9 AM $ 0.000073
+0.00%
$ 73,004 $ 3,829
Jun 19, 7 AM $ 0.0000731
+0.00%
$ 73,102 $ 4,214
Jun 19, 5 AM $ 0.0000754
+0.00%
$ 75,418 $ 4,444
Jun 19, 3 AM $ 0.0000766
+0.00%
$ 76,559 $ 4,536
Jun 19, 2 AM $ 0.0000761
-1.97%
$ 76,058 $ 4,595
Jun 19, 1 AM $ 0.0000778
-0.16%
$ 77,756 $ 4,555
Jun 18, 11 PM $ 0.0000764
+0.05%
$ 76,383 $ 4,566
Jun 18, 10 PM $ 0.0000767
+9.95%
$ 76,663 $ 4,609
Jun 18, 9 PM $ 0.0000697
+1.91%
$ 69,659 $ 3,936
Jun 18, 8 PM $ 0.0000683
-20.99%
$ 68,314 $ 3,666
Jun 18, 7 PM $ 0.0000862
-0.15%
$ 86,176 $ 4,009
Jun 18, 6 PM $ 0.000093
+1.86%
$ 92,966 $ 4,166
Jun 18, 5 PM $ 0.0000913
-0.13%
$ 91,279 $ 4,669
Jun 18, 4 PM $ 0.0000908
-0.22%
$ 90,751 $ 5,460
Jun 18, 3 PM $ 0.0000936
+0.00%
$ 93,602 $ 5,709
Jun 18, 2 PM $ 0.0000939
+13.56%
$ 93,856 $ 5,701
Jun 18, 1 PM $ 0.0000833
+1.06%
$ 83,309 $ 4,550
Jun 18, 11 AM $ 0.0000834
+0.00%
$ 83,438 $ 4,531
Jun 18, 10 AM $ 0.000084
-0.76%
$ 84,001 $ 4,527
Jun 18, 9 AM $ 0.0000843
+0.22%
$ 84,276 $ 4,396
Jun 18, 8 AM $ 0.000089
+6.55%
$ 89,021 $ 4,417
Jun 18, 7 AM $ 0.0000835
+1.20%
$ 83,477 $ 3,963
Jun 18, 6 AM $ 0.0000824
+4.52%
$ 82,368 $ 3,790
Jun 18, 5 AM $ 0.0000785
+1.78%
$ 78,474 $ 3,437
Jun 18, 3 AM $ 0.0000775
-0.19%
$ 77,491 $ 3,722
Jun 18, 2 AM $ 0.0000776
+1.76%
$ 77,627 $ 3,680
Jun 18, 1 AM $ 0.0000763
+0.00%
$ 76,265 $ 3,676
Jun 18, 12 AM $ 0.0000764
-1.18%
$ 76,450 $ 3,717
Jun 17, 10 PM $ 0.000076
-0.84%
$ 75,961 $ 3,863
Jun 17, 9 PM $ 0.0000769
+0.00%
$ 76,938 $ 3,916
Jun 17, 8 PM $ 0.000077
+5.20%
$ 76,990 $ 3,929
Jun 17, 7 PM $ 0.0000731
-11.85%
$ 73,111 $ 3,297
Jun 17, 6 PM $ 0.0000834
+34.48%
$ 83,390 $ 3,021
Jun 17, 5 PM $ 0.0000659
+7.01%
$ 65,932 $ 1,855
Jun 17, 4 PM $ 0.0000615
+4.47%
$ 61,470 $ 1,387
Jun 17, 9 AM $ 0.0000431
+0.00%
$ 43,060 $ 1,173
Jun 17, 8 AM $ 0.0000432
-2.90%
$ 43,205 $ 1,146
Jun 17, 6 AM $ 0.0000442
+0.00%
$ 44,186 $ 2,198