mullet man Historical Data

MULLET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $ 0.0000849
+0.00%
$ 84,948 $ 377
Aug 5, 3 PM $ 0.0000848
+0.00%
$ 84,805 $ 366
Aug 5, 2 PM $ 0.0000846
+0.00%
$ 84,634 $ 362
Aug 5, 1 PM $ 0.0000842
+0.00%
$ 84,223 $ 359
Aug 5, 12 PM $ 0.0000835
+0.00%
$ 83,536 $ 302
Aug 5, 11 AM $ 0.0000833
+0.00%
$ 83,315 $ 287
Aug 5, 7 AM $ 0.0000841
+0.00%
$ 84,052 $ 371
Aug 5, 6 AM $ 0.0000849
+0.00%
$ 84,858 $ 347
Aug 5, 3 AM $ 0.0000844
+0.15%
$ 84,398 $ 494
Aug 5, 2 AM $ 0.0000849
+1.26%
$ 84,855 $ 489
Aug 5, 1 AM $ 0.0000828
+0.00%
$ 82,797 $ 365
Aug 5, 12 AM $ 0.0000826
+0.00%
$ 82,600 $ 641
Aug 4, 11 PM $ 0.0000826
+0.00%
$ 82,551 $ 632
Aug 4, 8 PM $ 0.0000829
+0.25%
$ 82,921 $ 640
Aug 4, 5 PM $ 0.0000826
+0.00%
$ 82,566 $ 672
Aug 4, 4 PM $ 0.0000824
+0.00%
$ 82,406 $ 717
Aug 4, 10 AM $ 0.0000805
+0.00%
$ 80,472 $ 713
Aug 4, 8 AM $ 0.0000808
+3.22%
$ 80,829 $ 708
Aug 4, 5 AM $ 0.0000775
+0.00%
$ 77,519 $ 515
Aug 4, 4 AM $ 0.0000769
+2.31%
$ 76,883 $ 457
Aug 4, 2 AM $ 0.0000753
+0.00%
$ 75,267 $ 431
Aug 4, 1 AM $ 0.0000735
+0.86%
$ 73,540 $ 325
Aug 3, 10 PM $ 0.0000725
+0.00%
$ 72,454 $ 165
Aug 3, 8 PM $ 0.0000733
+0.00%
$ 73,319 $ 147
Aug 3, 6 PM $ 0.0000734
-0.38%
$ 73,364 $ 142
Aug 3, 5 PM $ 0.0000731
-0.82%
$ 73,123 $ 148
Aug 3, 4 PM $ 0.0000738
+0.00%
$ 73,844 $ 93
Aug 3, 12 PM $ 0.0000729
+0.00%
$ 72,888 $ 93
Aug 3, 3 AM $ 0.0000734
-0.64%
$ 73,399 $ 96
Aug 3, 2 AM $ 0.0000738
+0.07%
$ 73,846 $ 72
Aug 3, 1 AM $ 0.0000738
+0.00%
$ 73,802 $ 69
Aug 2, 11 PM $ 0.0000739
-0.53%
$ 73,919 $ 91
Aug 2, 6 PM $ 0.0000742
+0.00%
$ 74,243 $ 200
Aug 2, 3 PM $ 0.000074
+0.00%
$ 74,002 $ 196
Aug 2, 12 PM $ 0.0000742
+0.17%
$ 74,223 $ 242
Aug 2, 6 AM $ 0.0000747
+0.00%
$ 74,662 $ 449
Aug 2, 3 AM $ 0.0000742
+0.00%
$ 74,209 $ 504
Aug 2, 1 AM $ 0.0000741
+0.00%
$ 74,111 $ 507
Aug 1, 7 PM $ 0.0000716
+0.00%
$ 71,620 $ 643
Aug 1, 6 PM $ 0.0000721
-2.54%
$ 72,125 $ 614
Aug 1, 1 PM $ 0.0000743
+0.00%
$ 74,334 $ 550
Aug 1, 12 PM $ 0.000074
-0.67%
$ 73,963 $ 532
Aug 1, 10 AM $ 0.000075
-1.00%
$ 74,963 $ 461
Aug 1, 7 AM $ 0.0000748
+0.00%
$ 74,774 $ 327
Aug 1, 5 AM $ 0.0000758
+0.00%
$ 75,793 $ 309
Aug 1, 2 AM $ 0.0000764
+0.00%
$ 76,351 $ 275
Jul 31, 10 PM $ 0.000075
+0.00%
$ 74,986 $ 254
Jul 31, 9 PM $ 0.0000743
-2.14%
$ 74,255 $ 206
Jul 31, 8 PM $ 0.0000758
+0.00%
$ 75,827 $ 120
Jul 31, 7 PM $ 0.0000555
+0.03%
$ 55,549 $ 85