mullet man Historical Data

MULLET Page 2
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.000077
+0.00%
$ 76,990 $ 3,929
8:39 PM $ 0.000079
+0.25%
$ 78,988 $ 3,898
8:34 PM $ 0.0000787
+3.32%
$ 78,678 $ 3,523
8:33 PM $ 0.0000756
+0.53%
$ 78,678 $ 3,523
8:10 PM $ 0.0000752
+0.00%
$ 73,111 $ 3,486
8:05 PM $ 0.0000732
+0.00%
$ 73,111 $ 3,236
7:59 PM $ 0.0000731
+0.00%
$ 73,111 $ 3,297
7:45 PM $ 0.0000735
+0.00%
$ 74,029 $ 3,293
7:40 PM $ 0.000074
+0.00%
$ 74,029 $ 3,304
7:37 PM $ 0.000074
+0.00%
$ 74,029 $ 3,314
7:34 PM $ 0.0000745
+0.00%
$ 74,467 $ 3,298
7:33 PM $ 0.0000746
+0.00%
$ 74,467 $ 3,298
7:31 PM $ 0.0000746
+0.00%
$ 74,467 $ 3,301
7:29 PM $ 0.000074
-5.67%
$ 73,964 $ 3,237
7:25 PM $ 0.0000798
+0.00%
$ 73,964 $ 3,168
7:17 PM $ 0.0000818
+0.00%
$ 81,816 $ 3,187
7:06 PM $ 0.0000822
+0.00%
$ 82,246 $ 3,150
7:03 PM $ 0.0000839
+1.22%
$ 83,949 $ 3,129
6:58 PM $ 0.0000834
+0.00%
$ 83,390 $ 3,021
6:46 PM $ 0.0000848
+0.00%
$ 84,795 $ 3,044
6:44 PM $ 0.0000849
+0.57%
$ 84,864 $ 2,996
6:38 PM $ 0.0000847
+0.69%
$ 84,692 $ 2,965
6:37 PM $ 0.0000841
+0.00%
$ 84,692 $ 2,853
6:36 PM $ 0.000083
+0.28%
$ 84,692 $ 2,783
6:35 PM $ 0.000078
+0.00%
$ 84,692 $ 2,783
6:34 PM $ 0.0000784
+0.00%
$ 78,442 $ 2,619
6:33 PM $ 0.0000801
-0.07%
$ 78,442 $ 2,558
6:28 PM $ 0.0000675
+0.00%
$ 67,514 $ 2,403
6:07 PM $ 0.000062
+0.00%
$ 62,009 $ 2,054
5:30 PM $ 0.0000659
+0.00%
$ 66,880 $ 1,855
5:27 PM $ 0.0000669
+0.00%
$ 66,880 $ 1,640
5:26 PM $ 0.0000664
+0.00%
$ 66,880 $ 1,640
5:24 PM $ 0.0000663
+0.00%
$ 66,325 $ 1,593
5:23 PM $ 0.0000663
+0.00%
$ 66,325 $ 1,592
5:22 PM $ 0.0000668
+6.87%
$ 66,325 $ 1,566
5:19 PM $ 0.0000615
+0.00%
$ 61,482 $ 1,431
5:11 PM $ 0.0000612
+0.00%
$ 61,200 $ 1,395
5:02 PM $ 0.0000616
+0.00%
$ 61,610 $ 1,388
4:45 PM $ 0.0000615
+0.00%
$ 60,115 $ 1,387
4:27 PM $ 0.0000601
+0.00%
$ 60,115 $ 1,373
4:18 PM $ 0.0000588
+0.00%
$ 58,841 $ 1,257
Download