mullet man Historical Data

MULLET Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.0000654
+0.00%
$ 65,411 $ 166
Jul 23, 1 AM $ 0.0000656
+0.00%
$ 65,589 $ 180
Jul 22, 11 PM $ 0.000066
-0.20%
$ 66,004 $ 147
Jul 22, 6 PM $ 0.0000665
-0.03%
$ 66,456 $ 298
Jul 22, 12 PM $ 0.0000652
+0.00%
$ 65,218 $ 299
Jul 22, 6 AM $ 0.0000652
+0.00%
$ 65,159 $ 301
Jul 22, 3 AM $ 0.0000668
-0.27%
$ 66,833 $ 234
Jul 22, 2 AM $ 0.0000672
-0.56%
$ 67,247 $ 231
Jul 21, 9 PM $ 0.0000678
-0.81%
$ 67,752 $ 207
Jul 21, 8 PM $ 0.0000682
+2.01%
$ 68,232 $ 142
Jul 21, 3 PM $ 0.0000667
+0.00%
$ 66,692 $ 31
Jul 21, 12 PM $ 0.0000671
+0.00%
$ 67,088 $ 29
Jul 21, 10 AM $ 0.0000671
+0.00%
$ 67,051 $ 27
Jul 21, 4 AM $ 0.0000668
-0.12%
$ 66,760 $ 27
Jul 19, 4 PM $ 0.0000646
+0.00%
$ 64,584 $ 48
Jul 19, 3 PM $ 0.0000651
+0.00%
$ 65,079 $ 24
Jul 18, 10 PM $ 0.0000645
+0.00%
$ 64,543 $ 1,768
Jul 18, 8 PM $ 0.0000644
-0.13%
$ 64,392 $ 1,766
Jul 18, 2 PM $ 0.0000631
-1.01%
$ 63,107 $ 1,836
Jul 18, 7 AM $ 0.0000638
+0.00%
$ 63,771 $ 1,768
Jul 18, 6 AM $ 0.0000625
+2.19%
$ 62,501 $ 1,636
Jul 18, 5 AM $ 0.0000588
+0.00%
$ 58,773 $ 1,416
Jul 18, 4 AM $ 0.0000577
+2.25%
$ 57,708 $ 1,293
Jul 18, 3 AM $ 0.0000551
+18.20%
$ 55,115 $ 1,043
Jul 18, 1 AM $ 0.0000472
+0.16%
$ 47,186 $ 231
Jul 17, 11 PM $ 0.0000475
+0.00%
$ 47,451 $ 169
Jul 17, 9 PM $ 0.0000466
+0.00%
$ 46,606 $ 299
Jul 17, 7 PM $ 0.0000466
+2.27%
$ 46,564 $ 298
Jul 17, 4 PM $ 0.0000455
+0.00%
$ 45,536 $ 173
Jul 17, 3 AM $ 0.0000461
+0.00%
$ 46,100 $ 173
Jul 16, 11 PM $ 0.0000458
+4.12%
$ 45,821 $ 163
Jul 16, 9 AM $ 0.0000447
+0.00%
$ 44,747 $ 100
Jul 16, 3 AM $ 0.0000453
+0.00%
$ 45,274 $ 101
Jul 16, 12 AM $ 0.0000452
+0.00%
$ 45,177 $ 176
Jul 15, 10 PM $ 0.0000457
-0.01%
$ 45,657 $ 215
Jul 15, 8 PM $ 0.0000455
+0.00%
$ 45,526 $ 207
Jul 15, 3 PM $ 0.000046
-0.17%
$ 46,009 $ 473
Jul 15, 12 PM $ 0.0000457
+0.00%
$ 45,719 $ 514
Jul 15, 11 AM $ 0.000046
+0.00%
$ 46,001 $ 495
Jul 15, 8 AM $ 0.000046
+0.00%
$ 45,988 $ 648
Jul 15, 2 AM $ 0.000046
+0.00%
$ 45,966 $ 621
Jul 15, 1 AM $ 0.0000468
+0.08%
$ 46,803 $ 636
Jul 14, 11 PM $ 0.0000471
+0.00%
$ 47,105 $ 719
Jul 14, 10 PM $ 0.0000477
+0.51%
$ 47,714 $ 677
Jul 14, 7 PM $ 0.0000476
+0.00%
$ 47,640 $ 672
Jul 14, 6 PM $ 0.0000495
+0.00%
$ 49,500 $ 533
Jul 14, 5 PM $ 0.0000493
-2.31%
$ 49,297 $ 550
Jul 14, 4 PM $ 0.0000509
+0.00%
$ 50,897 $ 453
Jul 14, 2 PM $ 0.0000511
+0.00%
$ 51,073 $ 417
Jul 14, 1 PM $ 0.0000514
-0.21%
$ 51,383 $ 406