mullet man Historical Data

MULLET Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.0000514
-0.21%
$ 51,383 $ 406
Jul 14, 8 AM $ 0.0000523
+0.00%
$ 52,281 $ 269
Jul 14, 3 AM $ 0.0000522
+0.00%
$ 52,190 $ 260
Jul 14, 2 AM $ 0.0000522
+1.14%
$ 52,154 $ 401
Jul 14, 1 AM $ 0.000053
+0.00%
$ 53,032 $ 254
Jul 13, 11 PM $ 0.0000528
+0.00%
$ 52,802 $ 255
Jul 13, 10 PM $ 0.0000528
+0.00%
$ 52,765 $ 239
Jul 13, 6 PM $ 0.0000532
+0.10%
$ 53,210 $ 349
Jul 13, 5 PM $ 0.0000537
+0.00%
$ 53,683 $ 399
Jul 13, 2 PM $ 0.0000538
+0.00%
$ 53,755 $ 418
Jul 13, 1 PM $ 0.0000536
-0.47%
$ 53,629 $ 408
Jul 13, 12 PM $ 0.0000541
+0.00%
$ 54,125 $ 405
Jul 13, 11 AM $ 0.0000544
+0.00%
$ 54,419 $ 396
Jul 13, 3 AM $ 0.0000542
-2.92%
$ 54,169 $ 438
Jul 13, 2 AM $ 0.000056
+0.58%
$ 56,023 $ 324
Jul 13, 12 AM $ 0.0000562
+0.00%
$ 56,167 $ 365
Jul 12, 9 PM $ 0.0000565
-1.85%
$ 56,477 $ 363
Jul 12, 5 PM $ 0.0000566
-0.08%
$ 56,609 $ 433
Jul 12, 4 PM $ 0.000057
+0.00%
$ 56,993 $ 407
Jul 12, 12 PM $ 0.0000562
+0.00%
$ 56,164 $ 408
Jul 12, 4 AM $ 0.0000557
+1.14%
$ 55,654 $ 396
Jul 12, 1 AM $ 0.000054
+1.11%
$ 53,953 $ 431
Jul 12, 12 AM $ 0.0000533
+0.86%
$ 53,262 $ 392
Jul 11, 10 PM $ 0.0000538
+0.86%
$ 53,799 $ 381
Jul 11, 9 PM $ 0.0000528
+0.00%
$ 52,756 $ 375
Jul 11, 8 PM $ 0.0000528
-0.15%
$ 52,837 $ 367
Jul 11, 6 PM $ 0.0000516
+2.53%
$ 51,580 $ 328
Jul 11, 2 PM $ 0.0000484
+0.00%
$ 48,368 $ 474
Jul 11, 6 AM $ 0.0000467
+0.00%
$ 46,708 $ 542
Jul 11, 3 AM $ 0.0000464
+0.00%
$ 46,383 $ 618
Jul 11, 1 AM $ 0.0000461
+0.85%
$ 46,125 $ 622
Jul 10, 11 PM $ 0.0000457
+0.00%
$ 45,736 $ 577
Jul 10, 10 PM $ 0.0000457
+5.54%
$ 45,659 $ 619
Jul 10, 7 PM $ 0.0000415
+0.00%
$ 41,476 $ 558
Jul 10, 2 PM $ 0.0000396
+0.00%
$ -- $ 593
Jul 10, 1 PM $ 0.0000396
+0.00%
$ 39,625 $ 594
Jul 10, 7 AM $ 0.0000403
+0.00%
$ 40,283 $ 606
Jul 10, 5 AM $ 0.000041
-0.01%
$ 40,980 $ 562
Jul 10, 3 AM $ 0.0000407
-0.34%
$ 40,658 $ 538
Jul 10, 12 AM $ 0.0000406
+0.00%
$ 40,571 $ 506
Jul 9, 10 PM $ 0.0000406
+5.75%
$ 40,595 $ 506
Jul 9, 9 PM $ 0.0000382
+0.00%
$ 38,199 $ 440
Jul 9, 8 PM $ 0.000038
+3.65%
$ 38,019 $ 473
Jul 9, 5 PM $ 0.0000361
+0.00%
$ 36,124 $ 934
Jul 9, 2 PM $ 0.0000361
-5.92%
$ 36,108 $ 949
Jul 9, 11 AM $ 0.0000381
+0.00%
$ 38,057 $ 775
Jul 9, 8 AM $ 0.0000386
+0.00%
$ 38,610 $ 732
Jul 9, 1 AM $ 0.0000387
+0.00%
$ 38,739 $ 869
Jul 9, 12 AM $ 0.0000379
+0.00%
$ 37,887 $ 835
Jul 8, 9 PM $ 0.0000371
+0.00%
$ 37,107 $ 784