mullet man Historical Data

MULLET Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.0000371
+0.00%
$ 37,107 $ 784
Jul 8, 6 PM $ 0.0000413
-6.46%
$ 41,329 $ 470
Jul 8, 5 PM $ 0.0000443
+0.00%
$ 44,292 $ 226
Jul 8, 2 PM $ 0.0000442
+0.00%
$ 44,196 $ 229
Jul 8, 1 PM $ 0.0000445
+0.00%
$ 44,524 $ 223
Jul 8, 12 PM $ 0.0000447
+0.00%
$ 44,720 $ 214
Jul 8, 8 AM $ 0.0000466
+0.00%
$ 46,649 $ 128
Jul 7, 9 PM $ 0.0000484
+0.00%
$ 48,399 $ 140
Jul 7, 6 PM $ 0.0000491
+0.00%
$ 49,148 $ 394
Jul 7, 4 PM $ 0.0000494
+0.00%
$ 49,350 $ 389
Jul 7, 3 PM $ 0.0000493
+0.19%
$ 49,289 $ 386
Jul 7, 10 AM $ 0.0000489
+0.00%
$ 48,903 $ 460
Jul 7, 9 AM $ 0.0000481
+0.00%
$ 48,136 $ 391
Jul 7, 6 AM $ 0.0000481
+0.00%
$ 48,137 $ 401
Jul 7, 1 AM $ 0.0000486
+0.00%
$ 48,560 $ 624
Jul 6, 11 PM $ 0.0000485
+0.00%
$ 48,547 $ 628
Jul 6, 10 PM $ 0.0000487
+0.25%
$ 48,655 $ 628
Jul 6, 9 PM $ 0.0000487
+0.00%
$ 48,689 $ 601
Jul 6, 7 PM $ 0.0000487
-4.34%
$ 48,672 $ 585
Jul 6, 6 PM $ 0.0000476
+0.00%
$ 47,565 $ 383
Jul 6, 3 PM $ 0.0000469
-0.44%
$ 46,890 $ 374
Jul 6, 12 PM $ 0.0000473
-0.53%
$ 47,326 $ 311
Jul 6, 11 AM $ 0.0000479
+0.32%
$ 47,873 $ 476
Jul 6, 10 AM $ 0.0000479
+0.00%
$ 47,889 $ 705
Jul 6, 9 AM $ 0.0000478
+0.00%
$ 47,787 $ 702
Jul 6, 4 AM $ 0.0000505
+0.00%
$ 50,526 $ 703
Jul 5, 8 PM $ 0.0000509
+0.18%
$ 50,889 $ 602
Jul 5, 12 PM $ 0.000053
+0.00%
$ 52,979 $ 2,002
Jul 5, 4 AM $ 0.0000559
+3.23%
$ 55,931 $ 1,827
Jul 5, 2 AM $ 0.0000545
+0.00%
$ 54,457 $ 1,679
Jul 5, 1 AM $ 0.0000546
+0.00%
$ 54,612 $ 1,685
Jul 4, 1 PM $ 0.0000773
-0.09%
$ 77,335 $ 1,006
Jul 4, 1 AM $ 0.0000741
+0.00%
$ 74,118 $ 1,772
Jul 3, 11 PM $ 0.0000738
+0.97%
$ 73,810 $ 1,777
Jul 3, 10 PM $ 0.0000733
+0.00%
$ 73,340 $ 1,696
Jul 3, 9 PM $ 0.0000732
+0.00%
$ 73,228 $ 1,700
Jul 3, 7 PM $ 0.0000728
-0.17%
$ 72,792 $ 1,742
Jul 3, 5 PM $ 0.0000723
+0.34%
$ 72,276 $ 1,727
Jul 3, 6 AM $ 0.0000719
+0.00%
$ 71,937 $ 1,826
Jul 3, 5 AM $ 0.0000723
+0.00%
$ 72,339 $ 853
Jul 3, 4 AM $ 0.0000726
-0.21%
$ 72,605 $ 947
Jul 3, 3 AM $ 0.0000744
-6.17%
$ 74,398 $ 933
Jul 3, 1 AM $ 0.00008
+0.00%
$ 79,974 $ 485
Jul 2, 10 PM $ 0.0000798
-0.38%
$ 79,760 $ 473
Jul 2, 9 PM $ 0.0000804
+0.57%
$ 80,377 $ 473
Jul 2, 8 PM $ 0.0000807
+0.00%
$ 80,724 $ 512
Jul 2, 6 PM $ 0.0000808
+0.67%
$ 80,751 $ 479
Jul 2, 5 PM $ 0.0000804
+0.00%
$ 80,364 $ 464
Jul 2, 3 PM $ 0.0000805
-0.20%
$ 80,450 $ 478
Jul 2, 12 PM $ 0.0000823
+0.00%
$ 82,301 $ 538