mullet man Historical Data

MULLET Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.0000823
+0.00%
$ 82,300 $ 1,087
Jul 2, 12 AM $ 0.0000817
+0.00%
$ 81,661 $ 1,080
Jul 1, 11 PM $ 0.0000815
+0.09%
$ 81,547 $ 1,078
Jul 1, 10 PM $ 0.0000828
+0.00%
$ 82,830 $ 1,689
Jul 1, 7 PM $ 0.0000822
-0.40%
$ 82,168 $ 2,251
Jul 1, 6 PM $ 0.0000826
-0.69%
$ 82,640 $ 2,288
Jul 1, 5 PM $ 0.000082
+0.00%
$ 81,976 $ 3,027
Jul 1, 3 PM $ 0.0000811
+0.79%
$ 81,129 $ 3,518
Jul 1, 10 AM $ 0.0000801
-13.45%
$ 80,097 $ 7,525
Jul 1, 7 AM $ 0.0000791
+0.00%
$ 79,055 $ 6,849
Jul 1, 3 AM $ 0.000079
+0.00%
$ 79,026 $ 6,998
Jul 1, 2 AM $ 0.0000781
+0.00%
$ 78,060 $ 7,006
Jun 30, 11 PM $ 0.0000705
+3.16%
$ 70,459 $ 6,808
Jun 30, 10 PM $ 0.0000687
-1.64%
$ 68,659 $ 5,554
Jun 30, 9 PM $ 0.0000697
+8.93%
$ 69,728 $ 5,574
Jun 30, 8 PM $ 0.0000639
+0.00%
$ 63,946 $ 4,727
Jun 30, 6 PM $ 0.0000636
-0.14%
$ 63,597 $ 4,641
Jun 30, 5 PM $ 0.0000552
+2.96%
$ 55,205 $ 3,561
Jun 30, 4 PM $ 0.000053
-3.66%
$ 52,960 $ 3,336
Jun 30, 3 PM $ 0.0000559
-2.19%
$ 55,881 $ 3,296
Jun 30, 2 PM $ 0.000057
-27.38%
$ 57,023 $ 3,168
Jun 30, 1 PM $ 0.0000769
-16.92%
$ 76,860 $ 1,255
Jun 30, 12 PM $ 0.000092
+0.36%
$ 91,966 $ 433
Jun 30, 10 AM $ 0.0000939
+0.00%
$ 93,889 $ 368
Jun 30, 8 AM $ 0.0000944
+0.00%
$ 94,391 $ 336
Jun 30, 7 AM $ 0.000095
+0.00%
$ 94,951 $ 314
Jun 30, 5 AM $ 0.0000984
+0.00%
$ 98,444 $ 188
Jun 30, 1 AM $ 0.0000978
+0.00%
$ 97,812 $ 98
Jun 29, 1 PM $ 0.0000962
+0.00%
$ 96,197 $ 351
Jun 29, 5 AM $ 0.0000939
+0.24%
$ 93,931 $ 601
Jun 29, 4 AM $ 0.0000954
+0.00%
$ 95,448 $ 596
Jun 29, 1 AM $ 0.0000936
+0.69%
$ 93,642 $ 521
Jun 29, 12 AM $ 0.0000934
+0.43%
$ 93,410 $ 512
Jun 28, 4 PM $ 0.0000956
-0.97%
$ 95,570 $ 719
Jun 28, 1 PM $ 0.0000918
+0.00%
$ 91,764 $ 904
Jun 28, 11 AM $ 0.0000914
+0.00%
$ 91,443 $ 891
Jun 28, 10 AM $ 0.0000915
-0.10%
$ 91,511 $ 880
Jun 28, 12 AM $ 0.0000917
-0.12%
$ 91,746 $ 1,053
Jun 27, 11 PM $ 0.0000917
-0.51%
$ 91,735 $ 1,047
Jun 27, 10 PM $ 0.0000922
-1.31%
$ 92,165 $ 1,060
Jun 27, 9 PM $ 0.000094
+0.84%
$ 94,008 $ 958
Jun 27, 8 PM $ 0.000094
+0.24%
$ 94,017 $ 887
Jun 27, 7 PM $ 0.0000949
+0.00%
$ 94,896 $ 839
Jun 27, 4 PM $ 0.0000946
-0.90%
$ 94,602 $ 860
Jun 27, 3 PM $ 0.000097
+1.08%
$ 96,955 $ 873
Jun 27, 2 PM $ 0.0000954
-0.01%
$ 95,369 $ 765
Jun 27, 7 AM $ 0.0000993
+0.00%
$ 99,251 $ 1,711
Jun 27, 5 AM $ 0.000102
+0.00%
$ 101,860 $ 1,712
Jun 27, 3 AM $ 0.000101
+0.00%
$ -- $ 1,840
Jun 27, 2 AM $ 0.0001
+0.00%
$ 100,106 $ 1,868