mullet man Historical Data

MULLET Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.0001
+0.00%
$ 100,106 $ 1,868
Jun 27, 1 AM $ 0.0001
+0.00%
$ 100,087 $ 1,872
Jun 26, 11 PM $ 0.000101
+0.00%
$ 100,914 $ 1,907
Jun 26, 10 PM $ 0.000101
+0.13%
$ 101,118 $ 1,986
Jun 26, 8 PM $ 0.000102
+0.00%
$ 101,829 $ 2,103
Jun 26, 7 PM $ 0.000103
+0.53%
$ 102,973 $ 2,137
Jun 26, 6 PM $ 0.000102
+0.00%
$ 101,759 $ 2,105
Jun 26, 5 PM $ 0.000101
-0.29%
$ 101,406 $ 2,242
Jun 26, 3 PM $ 0.0000988
+0.00%
$ 98,753 $ 2,209
Jun 26, 2 PM $ 0.0000993
+0.98%
$ 99,268 $ 2,159
Jun 26, 1 PM $ 0.0000976
+6.30%
$ 97,616 $ 2,184
Jun 26, 12 PM $ 0.000091
-12.70%
$ 90,982 $ 1,908
Jun 26, 11 AM $ 0.000104
+0.00%
$ 104,288 $ 1,166
Jun 26, 9 AM $ 0.000106
+0.00%
$ 105,945 $ 1,200
Jun 26, 8 AM $ 0.000106
-1.77%
$ 106,188 $ 1,174
Jun 26, 7 AM $ 0.000108
+1.38%
$ 107,956 $ 1,061
Jun 26, 6 AM $ 0.000107
+3.38%
$ 107,464 $ 1,081
Jun 26, 3 AM $ 0.000103
+1.26%
$ 102,902 $ 1,009
Jun 26, 2 AM $ 0.000101
-1.24%
$ 100,734 $ 960
Jun 26, 1 AM $ 0.000103
-0.82%
$ 102,768 $ 869
Jun 26, 12 AM $ 0.000104
+0.00%
$ 103,553 $ 1,192
Jun 25, 11 PM $ 0.000102
-0.21%
$ 101,940 $ 1,180
Jun 25, 10 PM $ 0.000102
+0.62%
$ 102,371 $ 1,265
Jun 25, 9 PM $ 0.000102
+1.35%
$ 101,507 $ 1,212
Jun 25, 8 PM $ 0.0001
+0.26%
$ 100,413 $ 1,217
Jun 25, 7 PM $ 0.0001
+0.00%
$ 100,164 $ 1,232
Jun 25, 6 PM $ 0.0000993
-0.27%
$ 99,326 $ 1,222
Jun 25, 5 PM $ 0.0000982
+0.00%
$ 98,234 $ 1,129
Jun 25, 4 PM $ 0.0000999
+1.91%
$ 99,916 $ 1,111
Jun 25, 2 PM $ 0.0000991
+2.04%
$ 99,149 $ 1,250
Jun 25, 1 PM $ 0.0000977
-3.89%
$ 97,685 $ 1,186
Jun 25, 12 PM $ 0.000102
+0.10%
$ 101,608 $ 1,228
Jun 25, 11 AM $ 0.000101
+0.00%
$ 101,276 $ 1,227
Jun 25, 10 AM $ 0.000102
+0.00%
$ 102,241 $ 1,199
Jun 25, 9 AM $ 0.000102
+0.00%
$ 102,063 $ 1,211
Jun 25, 7 AM $ 0.000103
-0.62%
$ 102,531 $ 1,224
Jun 25, 6 AM $ 0.000103
+0.29%
$ 102,729 $ 1,192
Jun 25, 4 AM $ 0.0001
-0.38%
$ 100,131 $ 1,112
Jun 25, 3 AM $ 0.0001
+0.95%
$ 100,031 $ 1,114
Jun 25, 12 AM $ 0.000098
+5.59%
$ 97,957 $ 1,582
Jun 24, 11 PM $ 0.0000906
-0.03%
$ 90,609 $ 1,242
Jun 24, 10 PM $ 0.0000904
+0.07%
$ 90,377 $ 1,074
Jun 24, 9 PM $ 0.0000879
+0.00%
$ -- $ 1,083
Jun 24, 8 PM $ 0.0000866
+0.00%
$ 86,576 $ 1,202
Jun 24, 6 PM $ 0.0000849
+0.00%
$ 84,923 $ 1,173
Jun 24, 5 PM $ 0.0000846
+0.00%
$ 84,613 $ 1,156
Jun 24, 4 PM $ 0.0000855
+0.00%
$ 85,462 $ 1,171
Jun 24, 3 PM $ 0.0000865
-1.84%
$ 86,475 $ 1,170
Jun 24, 2 PM $ 0.0000869
+0.00%
$ 86,913 $ 1,178
Jun 24, 10 AM $ 0.0000876
+0.00%
$ 87,598 $ 1,271