mullet man Historical Data

MULLET Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.0000876
+0.00%
$ 87,598 $ 1,271
Jun 24, 6 AM $ 0.000088
+0.00%
$ 88,024 $ 1,455
Jun 24, 3 AM $ 0.0000861
+0.00%
$ 86,085 $ 1,471
Jun 24, 2 AM $ 0.0000864
+3.54%
$ 86,364 $ 1,499
Jun 24, 1 AM $ 0.0000841
+0.00%
$ 84,123 $ 1,143
Jun 23, 11 PM $ 0.0000835
-0.34%
$ 83,536 $ 1,123
Jun 23, 10 PM $ 0.0000817
+0.00%
$ 81,705 $ 1,074
Jun 23, 9 PM $ 0.0000817
-0.97%
$ 81,696 $ 1,006
Jun 23, 8 PM $ 0.0000835
-0.04%
$ 83,488 $ 897
Jun 23, 2 PM $ 0.0000817
+0.36%
$ 81,657 $ 1,056
Jun 23, 1 PM $ 0.0000811
+1.31%
$ 81,067 $ 1,055
Jun 23, 12 PM $ 0.0000801
+0.00%
$ 80,058 $ 962
Jun 23, 7 AM $ 0.0000807
+0.00%
$ 80,703 $ 778
Jun 23, 3 AM $ 0.0000791
+1.87%
$ 79,142 $ 671
Jun 23, 12 AM $ 0.0000759
+0.00%
$ 75,934 $ 666
Jun 22, 11 PM $ 0.0000761
+0.00%
$ 76,059 $ 724
Jun 22, 10 PM $ 0.000077
-0.53%
$ 77,015 $ 727
Jun 22, 7 PM $ 0.0000781
+2.04%
$ 78,144 $ 700
Jun 22, 5 PM $ 0.0000771
-0.11%
$ 77,145 $ 560
Jun 22, 4 PM $ 0.0000781
-1.29%
$ 78,115 $ 619
Jun 22, 12 PM $ 0.0000802
+0.00%
$ 80,155 $ 663
Jun 22, 9 AM $ 0.0000801
+0.00%
$ 80,111 $ 733
Jun 22, 4 AM $ 0.0000788
+0.00%
$ 78,773 $ 982
Jun 22, 3 AM $ 0.0000775
-0.79%
$ 77,530 $ 909
Jun 22, 2 AM $ 0.0000782
+0.00%
$ 78,213 $ 807
Jun 22, 1 AM $ 0.0000771
+0.26%
$ 77,104 $ 805
Jun 22, 12 AM $ 0.0000766
-0.73%
$ 76,567 $ 774
Jun 21, 11 PM $ 0.0000771
+0.07%
$ 77,074 $ 710
Jun 21, 9 PM $ 0.0000785
+0.00%
$ 78,530 $ 935
Jun 21, 6 PM $ 0.0000782
+0.00%
$ 78,154 $ 1,875
Jun 21, 5 PM $ 0.0000783
+1.45%
$ 78,289 $ 1,876
Jun 21, 4 PM $ 0.0000777
-0.10%
$ 77,711 $ 1,879
Jun 21, 3 PM $ 0.0000778
+0.18%
$ 77,802 $ 1,849
Jun 21, 2 PM $ 0.0000776
+0.20%
$ 77,562 $ 1,825
Jun 21, 7 AM $ 0.0000779
+1.53%
$ 77,898 $ 2,047
Jun 21, 5 AM $ 0.0000767
-1.44%
$ 76,744 $ 1,867
Jun 21, 4 AM $ 0.0000776
+0.32%
$ 77,563 $ 2,679
Jun 21, 3 AM $ 0.0000765
+0.00%
$ 76,491 $ 2,692
Jun 21, 2 AM $ 0.0000764
-0.23%
$ 76,384 $ 2,682
Jun 21, 12 AM $ 0.0000767
+0.00%
$ 76,654 $ 2,665
Jun 20, 11 PM $ 0.0000772
-2.31%
$ 77,208 $ 2,637
Jun 20, 10 PM $ 0.0000791
+0.87%
$ 79,093 $ 2,572
Jun 20, 9 PM $ 0.0000783
+7.57%
$ 78,253 $ 2,531
Jun 20, 8 PM $ 0.0000735
+10.64%
$ 73,525 $ 1,992
Jun 20, 6 PM $ 0.0000656
+0.00%
$ 65,633 $ 1,343
Jun 20, 5 PM $ 0.0000662
+0.57%
$ 66,219 $ 1,246
Jun 20, 4 PM $ 0.000066
-0.67%
$ 66,041 $ 1,264
Jun 20, 3 PM $ 0.0000664
-0.96%
$ 66,350 $ 1,304
Jun 20, 1 PM $ 0.0000681
+0.00%
$ 68,060 $ 1,188
Jun 20, 10 AM $ 0.0000702
+0.00%
$ 70,194 $ 1,222