BZH token Historical Data

BZH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 5, 2021 $ 0.0₅302
+0.21%
$ -- $ 0
Mar 4, 2021 $ 0.0₅301
-24.84%
$ -- $ 2
Feb 23, 2021 $ 0.0000191
+0.12%
$ -- $ 0
Feb 22, 2021 $ 0.0000191
+0.21%
$ -- $ 0
Feb 14, 2021 $ 0.0₅402
+0.00%
$ -- $ 0.001
Feb 13, 2021 $ 0.0₅402
+0.01%
$ -- $ 0.001
Feb 11, 2021 $ 0.0₅401
-0.15%
$ -- $ 0.001
Feb 10, 2021 $ 0.0₅4
+0.03%
$ -- $ 0.001
Feb 4, 2021 $ 0.0₅397
-0.36%
$ -- $ 0
Feb 3, 2021 $ 0.0₅398
-0.04%
$ -- $ 0
Jan 22, 2021 $ 0.0₅398
+1.09%
$ -- $ 0
Jan 21, 2021 $ 0.0₅393
-1.59%
$ -- $ 0
Jan 12, 2021 $ 0.00002
-0.18%
$ -- $ 0
Jan 11, 2021 $ 0.00002
+0.15%
$ -- $ 0
Jan 10, 2021 $ 0.0₅401
-0.02%
$ -- $ 0
Jan 9, 2021 $ 0.0₅401
+0.24%
$ -- $ 0
Jan 8, 2021 $ 0.0₅4
+0.22%
$ -- $ 0
Jan 5, 2021 $ 0.000024
+0.29%
$ -- $ 0
Jan 4, 2021 $ 0.0₅4
-0.04%
$ -- $ 0
Jan 3, 2021 $ 0.0₅4
-0.09%
$ -- $ 0
Jan 2, 2021 $ 0.0₅4
-0.09%
$ -- $ 3
Jan 1, 2021 $ 0.0₅4
+0.03%
$ -- $ 3
Dec 23, 2020 $ 0.0₅6
+0.04%
$ -- $ 0
Dec 22, 2020 $ 0.0₅6
-0.10%
$ -- $ 0
Dec 21, 2020 $ 0.0₅6
+0.02%
$ -- $ 0
Nov 27, 2020 $ 0.000028
-0.26%
$ -- $ 0
Nov 26, 2020 $ 0.0000281
+40.31%
$ -- $ 0.001
Nov 25, 2020 $ 0.0₅6
-0.09%
$ -- $ 0.0001
Nov 24, 2020 $ 0.0₅6
-69.99%
$ -- $ 0.0001
Nov 23, 2020 $ 0.00002
+0.06%
$ -- $ 0
Nov 18, 2020 $ 0.0₅55
+0.12%
$ -- $ 40
Nov 17, 2020 $ 0.0₅549
+40.95%
$ -- $ 40
Nov 16, 2020 $ 0.0₅39
-0.53%
$ -- $ 243
Nov 15, 2020 $ 0.0₅392
-4.53%
$ -- $ 244
Nov 14, 2020 $ 0.0₅41
-12.67%
$ -- $ 256
Nov 13, 2020 $ 0.0₅47
+20.59%
$ -- $ 35
Nov 12, 2020 $ 0.0₅39
+14.56%
$ -- $ 76
Nov 11, 2020 $ 0.0₅34
-53.43%
$ -- $ 597
Nov 10, 2020 $ 0.0₅73
-2.61%
$ -- $ 73
Nov 9, 2020 $ 0.0₅75
+66.61%
$ -- $ 5
Nov 8, 2020 $ 0.0₅45
+60.60%
$ -- $ 17
Nov 7, 2020 $ 0.0₅28
-37.76%
$ -- $ 13
Nov 6, 2020 $ 0.0₅45
+9.75%
$ -- $ 14
Nov 5, 2020 $ 0.0₅41
+2.49%
$ -- $ 26
Nov 4, 2020 $ 0.0₅4
+7.62%
$ -- $ 110
Nov 3, 2020 $ 0.0₅372
+0.37%
$ -- $ 35
Nov 2, 2020 $ 0.0₅37
-59.73%
$ -- $ 135
Nov 1, 2020 $ 0.0₅92
-32.33%
$ -- $ 439
Oct 31, 2020 $ 0.0000136
-2.98%
$ -- $ 118
Download