Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BZH token Historical Data

BZH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Mar 5, 2021 $0.0₅302
+0.21%
$-- $0
Mar 4, 2021 $0.0₅301
-24.84%
$-- $2
Feb 23, 2021 $0.0000191
+0.12%
$-- $0
Feb 22, 2021 $0.0000191
+0.21%
$-- $0
Feb 14, 2021 $0.0₅402
+0.00%
$-- $0.001
Feb 13, 2021 $0.0₅402
+0.01%
$-- $0.001
Feb 11, 2021 $0.0₅401
-0.15%
$-- $0.001
Feb 10, 2021 $0.0₅4
+0.03%
$-- $0.001
Feb 4, 2021 $0.0₅397
-0.36%
$-- $0
Feb 3, 2021 $0.0₅398
-0.04%
$-- $0
Jan 22, 2021 $0.0₅398
+1.09%
$-- $0
Jan 21, 2021 $0.0₅393
-1.59%
$-- $0
Jan 12, 2021 $0.00002
-0.18%
$-- $0
Jan 11, 2021 $0.00002
+0.15%
$-- $0
Jan 10, 2021 $0.0₅401
-0.02%
$-- $0
Jan 9, 2021 $0.0₅401
+0.24%
$-- $0
Jan 8, 2021 $0.0₅4
+0.22%
$-- $0
Jan 5, 2021 $0.000024
+0.29%
$-- $0
Jan 4, 2021 $0.0₅4
-0.04%
$-- $0
Jan 3, 2021 $0.0₅4
-0.09%
$-- $0
Jan 2, 2021 $0.0₅4
-0.09%
$-- $3
Jan 1, 2021 $0.0₅4
+0.03%
$-- $3
Dec 23, 2020 $0.0₅6
+0.04%
$-- $0
Dec 22, 2020 $0.0₅6
-0.10%
$-- $0
Dec 21, 2020 $0.0₅6
+0.02%
$-- $0
Nov 27, 2020 $0.000028
-0.26%
$-- $0
Nov 26, 2020 $0.0000281
+40.31%
$-- $0.001
Nov 25, 2020 $0.0₅6
-0.09%
$-- $0.0001
Nov 24, 2020 $0.0₅6
-69.99%
$-- $0.0001
Nov 23, 2020 $0.00002
+0.06%
$-- $0
Nov 18, 2020 $0.0₅55
+0.12%
$-- $40
Nov 17, 2020 $0.0₅549
+40.95%
$-- $40
Nov 16, 2020 $0.0₅39
-0.53%
$-- $243
Nov 15, 2020 $0.0₅392
-4.53%
$-- $244
Nov 14, 2020 $0.0₅41
-12.67%
$-- $256
Nov 13, 2020 $0.0₅47
+20.59%
$-- $35
Nov 12, 2020 $0.0₅39
+14.56%
$-- $76
Nov 11, 2020 $0.0₅34
-53.43%
$-- $597
Nov 10, 2020 $0.0₅73
-2.61%
$-- $73
Nov 9, 2020 $0.0₅75
+66.61%
$-- $5
Nov 8, 2020 $0.0₅45
+60.60%
$-- $17
Nov 7, 2020 $0.0₅28
-37.76%
$-- $13
Nov 6, 2020 $0.0₅45
+9.75%
$-- $14
Nov 5, 2020 $0.0₅41
+2.49%
$-- $26
Nov 4, 2020 $0.0₅4
+7.62%
$-- $110
Nov 3, 2020 $0.0₅372
+0.37%
$-- $35
Nov 2, 2020 $0.0₅37
-59.73%
$-- $135
Nov 1, 2020 $0.0₅92
-32.33%
$-- $439
Oct 31, 2020 $0.0000136
-2.98%
$-- $118
Download