BZH token Historical Data

BZH
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
-100.00%
$ -- $ 2
Feb 2021 $ 0.0000191
+379.78%
$ -- $ 0.01
Jan 2021 $ 0.0₅398
-0.67%
$ -- $ 5
Dec 2020 $ 0.0₅6
-0.07%
$ -- $ 0
Nov 2020 $ 0.000028
+106.13%
$ -- $ 2,399
Oct 2020 $ 0.0000136
-49.35%
$ -- $ 9,448
Sep 2020 $ 0.0000268
-34.66%
$ -- $ 2.02 million
Aug 2020 $ 0.0000411
+129.07%
$ -- $ 2.28 million
Jul 2020 $ 0.0000179
+34.77%
$ -- $ 1.67 million
Jun 2020 $ 0.0000133
+16.62%
$ -- $ 1.81 million
May 2020 $ 0.0000114
-51.82%
$ -- $ 1.99 million
Apr 2020 $ 0.0000237
-10.04%
$ -- $ 1.85 million
Mar 2020 $ 0.0000263
-50.21%
$ -- $ 1.41 million
Feb 2020 $ 0.0000529
+35.99%
$ -- $ 586,307
Jan 2020 $ 0.0000392
+19.82%
$ -- $ 583,922
Dec 2019 $ 0.0000327
-62.20%
$ -- $ 309,254
Nov 2019 $ 0.0000865
-41.14%
$ -- $ 469,675
Oct 2019 $ 0.000148
-5.53%
$ -- $ 1.33 million
Sep 2019 $ 0.00016
-39.31%
$ -- $ 1.98 million
Aug 2019 $ 0.000263
+9.38%
$ -- $ 449,538
Download