BZH token Historical Data

BZH Page 10
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.000158
-16.07%
$ -- $ 50,074
Sep 25, 2019 $ 0.000189
-12.40%
$ -- $ 58,943
Sep 24, 2019 $ 0.000213
+2.42%
$ -- $ 64,657
Sep 23, 2019 $ 0.00021
+1.31%
$ -- $ 65,278
Sep 22, 2019 $ 0.000208
-0.66%
$ -- $ 61,824
Sep 21, 2019 $ 0.000209
-4.20%
$ -- $ 67,248
Sep 20, 2019 $ 0.000219
+0.73%
$ -- $ 66,694
Sep 19, 2019 $ 0.000216
+1.31%
$ -- $ 64,996
Sep 18, 2019 $ 0.000212
+2.02%
$ -- $ 65,874
Sep 17, 2019 $ 0.000207
+5.91%
$ -- $ 62,015
Sep 16, 2019 $ 0.000196
-10.45%
$ -- $ 61,223
Sep 15, 2019 $ 0.000217
+0.22%
$ -- $ 68,616
Sep 14, 2019 $ 0.000217
-2.22%
$ -- $ 64,677
Sep 13, 2019 $ 0.000221
+2.52%
$ -- $ 63,285
Sep 12, 2019 $ 0.000216
-7.06%
$ -- $ 64,230
Sep 11, 2019 $ 0.000229
-2.31%
$ -- $ 74,424
Sep 10, 2019 $ 0.000237
-0.97%
$ -- $ 70,053
Sep 9, 2019 $ 0.000238
-5.18%
$ -- $ 73,128
Sep 8, 2019 $ 0.000251
+0.70%
$ -- $ 81,140
Sep 7, 2019 $ 0.000249
-2.28%
$ -- $ 76,526
Sep 6, 2019 $ 0.000255
+1.45%
$ -- $ 67,771
Sep 5, 2019 $ 0.000252
+1.59%
$ -- $ 75,684
Sep 4, 2019 $ 0.000247
-14.19%
$ -- $ 76,895
Sep 3, 2019 $ 0.000287
+2.76%
$ -- $ 79,419
Sep 2, 2019 $ 0.000272
+5.77%
$ -- $ 85,068
Sep 1, 2019 $ 0.000258
-1.95%
$ -- $ 76,743
Aug 31, 2019 $ 0.000263
-1.38%
$ -- $ 79,217
Aug 30, 2019 $ 0.000268
+23.52%
$ -- $ 76,614
Aug 29, 2019 $ 0.000218
-11.99%
$ -- $ 65,081
Aug 28, 2019 $ 0.000247
-0.48%
$ -- $ 75,810
Aug 27, 2019 $ 0.000249
+0.74%
$ -- $ 73,944
Aug 26, 2019 $ 0.000247
+2.70%
$ -- $ 78,872
Download