Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BZH token Historical Data

BZH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17 $0.0000541
+45.52%
$-- $124,145
Feb 10 $0.0000373
-5.39%
$-- $123,576
Feb 3 $0.0000396
+2.45%
$-- $119,478
Jan 27 $0.0000386
-11.71%
$-- $122,860
Jan 20 $0.0000439
-0.84%
$-- $123,733
Jan 13 $0.0000444
-6.77%
$-- $128,606
Jan 6 $0.0000475
+18.94%
$-- $102,481
Dec 30 $0.0000399
-8.96%
$-- $198,954
Dec 23 $0.0000439
-0.94%
$-- $208,635
Dec 16 $0.0000443
+16.04%
$-- $41,299
Dec 9 $0.0000383
+8.57%
$-- $9
Dec 2 $0.0000353
-29.81%
$-- $151
Nov 25 $0.0000503
+352.02%
$-- $638
Nov 18 $0.0000111
-87.71%
$-- $164
Nov 11 $0.0000904
-31.19%
$-- $65,004
Nov 4 $0.000132
-11.22%
$-- $269,166
Oct 28 $0.000148
-5.56%
$-- $314,048
Oct 21 $0.000156
+6.99%
$-- $312,102
Oct 14 $0.000147
-7.47%
$-- $309,617
Oct 7 $0.000157
+13.80%
$-- $302,663
Sep 30 $0.000138
-15.83%
$-- $269,954
Sep 23 $0.000164
-20.87%
$-- $384,856
Sep 16 $0.000208
-4.67%
$-- $449,873
Sep 9 $0.000217
-13.39%
$-- $478,412
Sep 2 $0.000251
-2.41%
$-- $542,503
Aug 26 $0.000258
+7.25%
$-- $526,281
Download