Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BZH token Historical Data

BZH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2020 $0.0000431
+4.44%
$-- $77,973
Sep 9, 2020 $0.0000413
+2.41%
$-- $71,256
Sep 8, 2020 $0.0000403
+12.98%
$-- $79,341
Sep 7, 2020 $0.0000356
+1.10%
$-- $70,009
Sep 6, 2020 $0.0000353
-8.25%
$-- $71,192
Sep 5, 2020 $0.0000384
-3.69%
$-- $82,790
Sep 4, 2020 $0.0000399
-8.72%
$-- $74,121
Sep 3, 2020 $0.0000437
-2.48%
$-- $95,488
Sep 2, 2020 $0.0000448
+5.97%
$-- $91,866
Sep 1, 2020 $0.0000423
+3.11%
$-- $83,571
Aug 31, 2020 $0.0000411
-8.25%
$-- $73,652
Aug 30, 2020 $0.0000447
+9.34%
$-- $83,613
Aug 29, 2020 $0.0000409
+1.76%
$-- $73,407
Aug 28, 2020 $0.0000402
+2.20%
$-- $74,809
Aug 27, 2020 $0.0000394
+3.21%
$-- $72,970
Aug 26, 2020 $0.0000381
-0.44%
$-- $77,132
Aug 25, 2020 $0.0000383
-0.05%
$-- $74,821
Aug 24, 2020 $0.0000383
-5.68%
$-- $72,671
Aug 23, 2020 $0.0000407
+0.47%
$-- $61,465
Aug 22, 2020 $0.0000405
-4.00%
$-- $57,555
Aug 21, 2020 $0.0000422
-23.25%
$-- $51,598
Aug 20, 2020 $0.0000549
-13.69%
$-- $64,319
Aug 19, 2020 $0.0000637
+41.13%
$-- $100,024
Aug 18, 2020 $0.0000451
+29.40%
$-- $70,947
Aug 17, 2020 $0.0000348
+10.12%
$-- $56,091
Aug 16, 2020 $0.0000316
-9.23%
$-- $63,201
Aug 15, 2020 $0.0000348
-1.65%
$-- $70,893
Aug 14, 2020 $0.0000354
+2.56%
$-- $80,012
Aug 13, 2020 $0.0000345
-2.83%
$-- $73,086
Aug 12, 2020 $0.0000355
-8.68%
$-- $88,708
Aug 11, 2020 $0.0000388
-15.95%
$-- $81,239
Aug 10, 2020 $0.0000462
-60.47%
$-- $83,788
Aug 9, 2020 $0.000118
+550.79%
$-- $276,341
Aug 8, 2020 $0.0000181
+14.29%
$-- $56,607
Aug 7, 2020 $0.0000158
-5.57%
$-- $49,647
Aug 6, 2020 $0.0000168
+2.12%
$-- $50,529
Aug 5, 2020 $0.0000164
+0.11%
$-- $49,251
Aug 4, 2020 $0.0000164
-0.17%
$-- $47,499
Aug 3, 2020 $0.0000164
-0.52%
$-- $48,420
Aug 2, 2020 $0.0000165
+0.48%
$-- $48,930
Aug 1, 2020 $0.0000164
-8.54%
$-- $48,005
Jul 31, 2020 $0.0000179
+2.89%
$-- $46,141
Jul 30, 2020 $0.0000174
-1.15%
$-- $46,949
Jul 29, 2020 $0.0000176
+4.67%
$-- $52,129
Jul 28, 2020 $0.0000168
+1.32%
$-- $50,173
Jul 27, 2020 $0.0000166
-3.15%
$-- $50,254
Jul 26, 2020 $0.0000172
-3.78%
$-- $51,048
Jul 25, 2020 $0.0000178
+14.34%
$-- $48,356
Jul 24, 2020 $0.0000156
-3.98%
$-- $48,052
Jul 23, 2020 $0.0000162
+2.93%
$-- $50,002