BZH token Historical Data

BZH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.0000431
+4.44%
$ -- $ 77,973
Sep 9, 2020 $ 0.0000413
+2.41%
$ -- $ 71,256
Sep 8, 2020 $ 0.0000403
+12.98%
$ -- $ 79,341
Sep 7, 2020 $ 0.0000356
+1.10%
$ -- $ 70,009
Sep 6, 2020 $ 0.0000353
-8.25%
$ -- $ 71,192
Sep 5, 2020 $ 0.0000384
-3.69%
$ -- $ 82,790
Sep 4, 2020 $ 0.0000399
-8.72%
$ -- $ 74,121
Sep 3, 2020 $ 0.0000437
-2.48%
$ -- $ 95,488
Sep 2, 2020 $ 0.0000448
+5.97%
$ -- $ 91,866
Sep 1, 2020 $ 0.0000423
+3.11%
$ -- $ 83,571
Aug 31, 2020 $ 0.0000411
-8.25%
$ -- $ 73,652
Aug 30, 2020 $ 0.0000447
+9.34%
$ -- $ 83,613
Aug 29, 2020 $ 0.0000409
+1.76%
$ -- $ 73,407
Aug 28, 2020 $ 0.0000402
+2.20%
$ -- $ 74,809
Aug 27, 2020 $ 0.0000394
+3.21%
$ -- $ 72,970
Aug 26, 2020 $ 0.0000381
-0.44%
$ -- $ 77,132
Aug 25, 2020 $ 0.0000383
-0.05%
$ -- $ 74,821
Aug 24, 2020 $ 0.0000383
-5.68%
$ -- $ 72,671
Aug 23, 2020 $ 0.0000407
+0.47%
$ -- $ 61,465
Aug 22, 2020 $ 0.0000405
-4.00%
$ -- $ 57,555
Aug 21, 2020 $ 0.0000422
-23.25%
$ -- $ 51,598
Aug 20, 2020 $ 0.0000549
-13.69%
$ -- $ 64,319
Aug 19, 2020 $ 0.0000637
+41.13%
$ -- $ 100,024
Aug 18, 2020 $ 0.0000451
+29.40%
$ -- $ 70,947
Aug 17, 2020 $ 0.0000348
+10.12%
$ -- $ 56,091
Aug 16, 2020 $ 0.0000316
-9.23%
$ -- $ 63,201
Aug 15, 2020 $ 0.0000348
-1.65%
$ -- $ 70,893
Aug 14, 2020 $ 0.0000354
+2.56%
$ -- $ 80,012
Aug 13, 2020 $ 0.0000345
-2.83%
$ -- $ 73,086
Aug 12, 2020 $ 0.0000355
-8.68%
$ -- $ 88,708
Aug 11, 2020 $ 0.0000388
-15.95%
$ -- $ 81,239
Aug 10, 2020 $ 0.0000462
-60.47%
$ -- $ 83,788
Aug 9, 2020 $ 0.000118
+550.79%
$ -- $ 276,341
Aug 8, 2020 $ 0.0000181
+14.29%
$ -- $ 56,607
Aug 7, 2020 $ 0.0000158
-5.57%
$ -- $ 49,647
Aug 6, 2020 $ 0.0000168
+2.12%
$ -- $ 50,529
Aug 5, 2020 $ 0.0000164
+0.11%
$ -- $ 49,251
Aug 4, 2020 $ 0.0000164
-0.17%
$ -- $ 47,499
Aug 3, 2020 $ 0.0000164
-0.52%
$ -- $ 48,420
Aug 2, 2020 $ 0.0000165
+0.48%
$ -- $ 48,930
Aug 1, 2020 $ 0.0000164
-8.54%
$ -- $ 48,005
Jul 31, 2020 $ 0.0000179
+2.89%
$ -- $ 46,141
Jul 30, 2020 $ 0.0000174
-1.15%
$ -- $ 46,949
Jul 29, 2020 $ 0.0000176
+4.67%
$ -- $ 52,129
Jul 28, 2020 $ 0.0000168
+1.32%
$ -- $ 50,173
Jul 27, 2020 $ 0.0000166
-3.15%
$ -- $ 50,254
Jul 26, 2020 $ 0.0000172
-3.78%
$ -- $ 51,048
Jul 25, 2020 $ 0.0000178
+14.34%
$ -- $ 48,356
Jul 24, 2020 $ 0.0000156
-3.98%
$ -- $ 48,052
Jul 23, 2020 $ 0.0000162
+2.93%
$ -- $ 50,002