Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BZH token Historical Data

BZH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2020 $0.0000158
-11.65%
$-- $47,887
Jul 21, 2020 $0.0000179
+17.11%
$-- $56,573
Jul 20, 2020 $0.0000153
-9.05%
$-- $47,655
Jul 19, 2020 $0.0000168
+4.44%
$-- $49,376
Jul 18, 2020 $0.0000161
-5.73%
$-- $48,698
Jul 17, 2020 $0.000017
+1.24%
$-- $49,614
Jul 16, 2020 $0.0000168
-1.78%
$-- $46,799
Jul 15, 2020 $0.0000171
+0.66%
$-- $47,627
Jul 14, 2020 $0.000017
+0.01%
$-- $50,250
Jul 13, 2020 $0.000017
+2.87%
$-- $51,409
Jul 12, 2020 $0.0000166
-1.72%
$-- $50,355
Jul 11, 2020 $0.0000168
-0.57%
$-- $49,574
Jul 10, 2020 $0.0000169
+0.01%
$-- $49,220
Jul 9, 2020 $0.0000169
-2.41%
$-- $60,790
Jul 8, 2020 $0.0000174
-2.87%
$-- $65,614
Jul 7, 2020 $0.0000179
+9.26%
$-- $68,937
Jul 6, 2020 $0.0000163
+11.38%
$-- $65,297
Jul 5, 2020 $0.0000147
+10.65%
$-- $64,265
Jul 4, 2020 $0.0000133
-11.43%
$-- $61,709
Jul 3, 2020 $0.000015
-4.31%
$-- $61,481
Jul 2, 2020 $0.0000156
+1.50%
$-- $69,246
Jul 1, 2020 $0.0000154
+15.82%
$-- $67,551
Jun 30, 2020 $0.0000133
-4.36%
$-- $38,881
Jun 29, 2020 $0.0000139
-8.19%
$-- $61,000
Jun 28, 2020 $0.0000151
-4.94%
$-- $63,328
Jun 27, 2020 $0.0000159
+5.90%
$-- $66,287
Jun 26, 2020 $0.000015
+7.18%
$-- $65,502
Jun 25, 2020 $0.000014
-13.28%
$-- $55,146
Jun 24, 2020 $0.0000162
-15.53%
$-- $62,988
Jun 23, 2020 $0.0000192
+7.66%
$-- $69,545
Jun 22, 2020 $0.0000178
+49.40%
$-- $67,697
Jun 21, 2020 $0.0000119
+1.68%
$-- $60,898
Jun 20, 2020 $0.0000117
-9.77%
$-- $60,603
Jun 19, 2020 $0.000013
+3.15%
$-- $63,693
Jun 18, 2020 $0.0000126
+0.16%
$-- $62,972
Jun 17, 2020 $0.0000126
-6.75%
$-- $62,863
Jun 16, 2020 $0.0000135
-4.25%
$-- $59,299
Jun 15, 2020 $0.0000141
+8.40%
$-- $63,019
Jun 14, 2020 $0.000013
-4.29%
$-- $59,943
Jun 13, 2020 $0.0000136
-2.16%
$-- $58,670
Jun 12, 2020 $0.0000139
+1.32%
$-- $60,835
Jun 11, 2020 $0.0000137
-1.98%
$-- $65,565
Jun 10, 2020 $0.000014
-5.56%
$-- $58,256
Jun 9, 2020 $0.0000148
+2.85%
$-- $42,592
Jun 8, 2020 $0.0000144
+3.71%
$-- $58,756
Jun 7, 2020 $0.0000139
+5.77%
$-- $62,039
Jun 6, 2020 $0.0000131
-2.51%
$-- $62,279
Jun 5, 2020 $0.0000135
-3.98%
$-- $63,228
Jun 4, 2020 $0.000014
+3.34%
$-- $54,837
Jun 3, 2020 $0.0000136
-1.19%
$-- $61,822