Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BZH token Historical Data

BZH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2020 $0.0000137
-5.44%
$-- $64,182
Jun 1, 2020 $0.0000145
+27.34%
$-- $57,835
May 31, 2020 $0.0000114
-31.53%
$-- $51,800
May 30, 2020 $0.0000167
-12.04%
$-- $62,481
May 29, 2020 $0.000019
-2.05%
$-- $68,542
May 28, 2020 $0.0000194
-0.41%
$-- $65,648
May 27, 2020 $0.0000194
+9.07%
$-- $68,823
May 26, 2020 $0.0000178
-0.26%
$-- $65,493
May 25, 2020 $0.0000179
+2.34%
$-- $68,035
May 24, 2020 $0.0000175
-15.81%
$-- $62,593
May 23, 2020 $0.0000207
+13.80%
$-- $71,766
May 22, 2020 $0.0000182
-12.88%
$-- $64,563
May 21, 2020 $0.0000209
-33.36%
$-- $79,216
May 20, 2020 $0.0000314
-14.43%
$-- $75,496
May 19, 2020 $0.0000367
+38.44%
$-- $88,614
May 18, 2020 $0.0000265
+29.22%
$-- $78,173
May 17, 2020 $0.0000205
+2.13%
$-- $57,822
May 16, 2020 $0.0000201
+0.06%
$-- $68,275
May 15, 2020 $0.0000201
+0.64%
$-- $67,251
May 14, 2020 $0.00002
+1.00%
$-- $52,827
May 13, 2020 $0.0000198
+1.70%
$-- $57,945
May 12, 2020 $0.0000194
-3.91%
$-- $61,101
May 11, 2020 $0.0000202
-1.01%
$-- $27,606
May 10, 2020 $0.0000204
-0.68%
$-- $36,347
May 9, 2020 $0.0000206
+3.58%
$-- $70,407
May 8, 2020 $0.0000198
-2.82%
$-- $69,290
May 7, 2020 $0.0000204
-11.45%
$-- $60,340
May 6, 2020 $0.000023
-7.28%
$-- $67,637
May 5, 2020 $0.0000248
+24.12%
$-- $77,178
May 4, 2020 $0.00002
+7.06%
$-- $46,922
May 3, 2020 $0.0000187
-10.83%
$-- $65,825
May 2, 2020 $0.000021
-7.79%
$-- $69,012
May 1, 2020 $0.0000227
-4.06%
$-- $67,948
Apr 30, 2020 $0.0000237
-5.43%
$-- $77,221
Apr 29, 2020 $0.0000251
+14.09%
$-- $75,691
Apr 28, 2020 $0.000022
-19.72%
$-- $60,479
Apr 27, 2020 $0.0000273
+0.92%
$-- $75,095
Apr 26, 2020 $0.0000271
-3.35%
$-- $61,648
Apr 25, 2020 $0.000028
+0.68%
$-- $24,366
Apr 24, 2020 $0.0000278
+2.61%
$-- $23,592
Apr 23, 2020 $0.0000271
+1.56%
$-- $47,873
Apr 22, 2020 $0.0000267
-10.12%
$-- $45,689
Apr 21, 2020 $0.0000297
+0.58%
$-- $35,822
Apr 20, 2020 $0.0000296
-10.27%
$-- $54,490
Apr 19, 2020 $0.000033
-1.54%
$-- $56,687
Apr 18, 2020 $0.0000335
+7.86%
$-- $53,371
Apr 17, 2020 $0.000031
+1.41%
$-- $63,210
Apr 16, 2020 $0.0000306
-0.58%
$-- $60,192
Apr 15, 2020 $0.0000308
-0.42%
$-- $54,917
Apr 14, 2020 $0.0000309
-3.09%
$-- $64,175