Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BZH token Historical Data

BZH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2020 $0.0000319
+0.51%
$-- $103,111
Apr 12, 2020 $0.0000317
-6.21%
$-- $81,596
Apr 11, 2020 $0.0000338
-4.01%
$-- $69,933
Apr 10, 2020 $0.0000353
+0.82%
$-- $65,090
Apr 9, 2020 $0.000035
-10.07%
$-- $93,972
Apr 8, 2020 $0.0000389
+10.68%
$-- $75,075
Apr 7, 2020 $0.0000351
+8.25%
$-- $71,022
Apr 6, 2020 $0.0000325
+5.15%
$-- $54,393
Apr 5, 2020 $0.0000309
+8.37%
$-- $41,192
Apr 4, 2020 $0.0000285
+3.74%
$-- $46,667
Apr 3, 2020 $0.0000275
+28.07%
$-- $50,221
Apr 2, 2020 $0.0000214
-22.47%
$-- $74,435
Apr 1, 2020 $0.0000277
+5.01%
$-- $86,906
Mar 31, 2020 $0.0000263
-29.30%
$-- $70,415
Mar 30, 2020 $0.0000373
-6.13%
$-- $70,908
Mar 29, 2020 $0.0000397
-0.11%
$-- $42,034
Mar 28, 2020 $0.0000397
-2.23%
$-- $42,152
Mar 27, 2020 $0.0000406
+0.16%
$-- $53,081
Mar 26, 2020 $0.0000406
-3.43%
$-- $90,289
Mar 25, 2020 $0.000042
-0.83%
$-- $71,692
Mar 24, 2020 $0.0000426
+4.68%
$-- $87,446
Mar 23, 2020 $0.0000407
-1.86%
$-- $69,392
Mar 22, 2020 $0.0000413
+0.07%
$-- $54,855
Mar 21, 2020 $0.0000404
-1.39%
$-- $74,801
Mar 20, 2020 $0.000041
+6.87%
$-- $86,436
Mar 19, 2020 $0.0000385
+19.33%
$-- $98,000
Mar 18, 2020 $0.0000316
-9.25%
$-- $44,557
Mar 17, 2020 $0.0000351
-0.82%
$-- $46,148
Mar 16, 2020 $0.0000354
-3.19%
$-- $48,498
Mar 15, 2020 $0.0000366
-12.84%
$-- $49,071
Mar 14, 2020 $0.0000415
+24.21%
$-- $61,147
Mar 13, 2020 $0.0000333
+4.22%
$-- $39,202
Mar 12, 2020 $0.0000321
-24.84%
$-- $15,494
Mar 11, 2020 $0.0000427
-0.48%
$-- $18,626
Mar 10, 2020 $0.0000429
-2.75%
$-- $17,750
Mar 9, 2020 $0.000044
+2.83%
$-- $17,956
Mar 8, 2020 $0.000043
+8.00%
$-- $19,376
Mar 7, 2020 $0.0000398
-4.97%
$-- $17,206
Mar 6, 2020 $0.0000421
-1.51%
$-- $17,842
Mar 5, 2020 $0.0000427
-8.63%
$-- $18,089
Mar 4, 2020 $0.0000468
+8.37%
$-- $18,804
Mar 3, 2020 $0.0000432
-11.55%
$-- $17,528
Mar 2, 2020 $0.0000487
+8.32%
$-- $18,737
Mar 1, 2020 $0.0000451
-14.66%
$-- $16,769
Feb 29, 2020 $0.0000529
-0.33%
$-- $20,937
Feb 28, 2020 $0.0000531
+10.19%
$-- $20,858
Feb 27, 2020 $0.000048
-16.94%
$-- $18,224
Feb 26, 2020 $0.0000578
-28.53%
$-- $25,720
Feb 25, 2020 $0.000081
-38.70%
$-- $34,239
Feb 24, 2020 $0.000128
+135.67%
$-- $65,101