BZH token Historical Data

BZH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.0000319
+0.51%
$ -- $ 103,111
Apr 12, 2020 $ 0.0000317
-6.21%
$ -- $ 81,596
Apr 11, 2020 $ 0.0000338
-4.01%
$ -- $ 69,933
Apr 10, 2020 $ 0.0000353
+0.82%
$ -- $ 65,090
Apr 9, 2020 $ 0.000035
-10.07%
$ -- $ 93,972
Apr 8, 2020 $ 0.0000389
+10.68%
$ -- $ 75,075
Apr 7, 2020 $ 0.0000351
+8.25%
$ -- $ 71,022
Apr 6, 2020 $ 0.0000325
+5.15%
$ -- $ 54,393
Apr 5, 2020 $ 0.0000309
+8.37%
$ -- $ 41,192
Apr 4, 2020 $ 0.0000285
+3.74%
$ -- $ 46,667
Apr 3, 2020 $ 0.0000275
+28.07%
$ -- $ 50,221
Apr 2, 2020 $ 0.0000214
-22.47%
$ -- $ 74,435
Apr 1, 2020 $ 0.0000277
+5.01%
$ -- $ 86,906
Mar 31, 2020 $ 0.0000263
-29.30%
$ -- $ 70,415
Mar 30, 2020 $ 0.0000373
-6.13%
$ -- $ 70,908
Mar 29, 2020 $ 0.0000397
-0.11%
$ -- $ 42,034
Mar 28, 2020 $ 0.0000397
-2.23%
$ -- $ 42,152
Mar 27, 2020 $ 0.0000406
+0.16%
$ -- $ 53,081
Mar 26, 2020 $ 0.0000406
-3.43%
$ -- $ 90,289
Mar 25, 2020 $ 0.000042
-0.83%
$ -- $ 71,692
Mar 24, 2020 $ 0.0000426
+4.68%
$ -- $ 87,446
Mar 23, 2020 $ 0.0000407
-1.86%
$ -- $ 69,392
Mar 22, 2020 $ 0.0000413
+0.07%
$ -- $ 54,855
Mar 21, 2020 $ 0.0000404
-1.39%
$ -- $ 74,801
Mar 20, 2020 $ 0.000041
+6.87%
$ -- $ 86,436
Mar 19, 2020 $ 0.0000385
+19.33%
$ -- $ 98,000
Mar 18, 2020 $ 0.0000316
-9.25%
$ -- $ 44,557
Mar 17, 2020 $ 0.0000351
-0.82%
$ -- $ 46,148
Mar 16, 2020 $ 0.0000354
-3.19%
$ -- $ 48,498
Mar 15, 2020 $ 0.0000366
-12.84%
$ -- $ 49,071
Mar 14, 2020 $ 0.0000415
+24.21%
$ -- $ 61,147
Mar 13, 2020 $ 0.0000333
+4.22%
$ -- $ 39,202
Mar 12, 2020 $ 0.0000321
-24.84%
$ -- $ 15,494
Mar 11, 2020 $ 0.0000427
-0.48%
$ -- $ 18,626
Mar 10, 2020 $ 0.0000429
-2.75%
$ -- $ 17,750
Mar 9, 2020 $ 0.000044
+2.83%
$ -- $ 17,956
Mar 8, 2020 $ 0.000043
+8.00%
$ -- $ 19,376
Mar 7, 2020 $ 0.0000398
-4.97%
$ -- $ 17,206
Mar 6, 2020 $ 0.0000421
-1.51%
$ -- $ 17,842
Mar 5, 2020 $ 0.0000427
-8.63%
$ -- $ 18,089
Mar 4, 2020 $ 0.0000468
+8.37%
$ -- $ 18,804
Mar 3, 2020 $ 0.0000432
-11.55%
$ -- $ 17,528
Mar 2, 2020 $ 0.0000487
+8.32%
$ -- $ 18,737
Mar 1, 2020 $ 0.0000451
-14.66%
$ -- $ 16,769
Feb 29, 2020 $ 0.0000529
-0.33%
$ -- $ 20,937
Feb 28, 2020 $ 0.0000531
+10.19%
$ -- $ 20,858
Feb 27, 2020 $ 0.000048
-16.94%
$ -- $ 18,224
Feb 26, 2020 $ 0.0000578
-28.53%
$ -- $ 25,720
Feb 25, 2020 $ 0.000081
-38.70%
$ -- $ 34,239
Feb 24, 2020 $ 0.000128
+135.67%
$ -- $ 65,101