Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BZH token Historical Data

BZH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2020 $0.0000541
+49.55%
$-- $26,688
Feb 22, 2020 $0.0000353
+3.94%
$-- $17,212
Feb 21, 2020 $0.000034
-0.21%
$-- $12,521
Feb 20, 2020 $0.000034
-6.12%
$-- $17,174
Feb 19, 2020 $0.0000362
-2.12%
$-- $16,749
Feb 18, 2020 $0.0000369
+6.68%
$-- $18,164
Feb 17, 2020 $0.0000346
-6.92%
$-- $15,637
Feb 16, 2020 $0.0000373
-9.24%
$-- $17,734
Feb 15, 2020 $0.0000411
-1.27%
$-- $15,836
Feb 14, 2020 $0.0000416
-0.06%
$-- $18,511
Feb 13, 2020 $0.0000418
-1.10%
$-- $18,131
Feb 12, 2020 $0.0000422
+3.98%
$-- $17,896
Feb 11, 2020 $0.0000407
-0.07%
$-- $17,858
Feb 10, 2020 $0.0000406
+2.92%
$-- $17,610
Feb 9, 2020 $0.0000396
+0.48%
$-- $17,241
Feb 8, 2020 $0.0000391
-1.18%
$-- $17,635
Feb 7, 2020 $0.0000392
+1.81%
$-- $17,666
Feb 6, 2020 $0.0000384
-3.55%
$-- $17,587
Feb 5, 2020 $0.0000397
+0.57%
$-- $17,134
Feb 4, 2020 $0.0000395
+2.34%
$-- $15,622
Feb 3, 2020 $0.0000385
-0.39%
$-- $16,593
Feb 2, 2020 $0.0000386
+4.41%
$-- $17,200
Feb 1, 2020 $0.0000369
-5.25%
$-- $16,828
Jan 31, 2020 $0.0000392
+0.21%
$-- $17,257
Jan 30, 2020 $0.0000393
-13.08%
$-- $17,482
Jan 29, 2020 $0.0000454
+13.05%
$-- $19,603
Jan 28, 2020 $0.0000401
+0.23%
$-- $17,472
Jan 27, 2020 $0.00004
-8.59%
$-- $17,018
Jan 26, 2020 $0.0000439
+0.26%
$-- $17,982
Jan 25, 2020 $0.0000436
+4.30%
$-- $17,773
Jan 24, 2020 $0.0000417
+6.82%
$-- $17,619
Jan 23, 2020 $0.0000392
-0.94%
$-- $17,101
Jan 22, 2020 $0.0000396
+1.12%
$-- $17,252
Jan 21, 2020 $0.0000392
-12.69%
$-- $17,494
Jan 20, 2020 $0.0000447
+0.88%
$-- $18,512
Jan 19, 2020 $0.0000444
-8.87%
$-- $19,025
Jan 18, 2020 $0.0000487
-5.29%
$-- $19,429
Jan 17, 2020 $0.0000513
+0.25%
$-- $19,769
Jan 16, 2020 $0.0000512
+1.11%
$-- $18,880
Jan 15, 2020 $0.0000504
+4.57%
$-- $19,843
Jan 14, 2020 $0.0000482
+1.62%
$-- $15,111
Jan 13, 2020 $0.0000474
-0.39%
$-- $16,550
Jan 12, 2020 $0.0000475
-0.55%
$-- $18,387
Jan 11, 2020 $0.0000477
+8.59%
$-- $18,548
Jan 10, 2020 $0.000044
+3.56%
$-- $13,638
Jan 9, 2020 $0.0000422
-5.63%
$-- $6,785
Jan 8, 2020 $0.0000447
-6.25%
$-- $10,146
Jan 7, 2020 $0.0000477
+11.25%
$-- $14,204
Jan 6, 2020 $0.0000428
+7.32%
$-- $20,773
Jan 5, 2020 $0.0000399
+0.36%
$-- $29,183